Blue Star Opportunities Price Trends

Blue Star Opportunities Corp (BSTO)

0.021 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.021	0.021	0.021	0.021	16725.00
May 21, 2024	0.021	0.0215	0.021	0.0215	2220.00
May 20, 2024	0.0225	0.0225	0.0216	0.0216	3000.00
May 17, 2024	0.024	0.024	0.024	0.024	20000.00
May 16, 2024	0.0275	0.0275	0.0225	0.0269	48201.00
May 15, 2024	0.0275	0.0275	0.0275	0.0275	0.000
May 14, 2024	0.0291	0.0291	0.0275	0.0275	1600.00
May 13, 2024	0.0288	0.0288	0.0288	0.0288	10000.00
May 10, 2024	0.0287	0.0287	0.0287	0.0287	0.000
May 09, 2024	0.0275	0.0287	0.0275	0.0287	350.00
May 08, 2024	0.0275	0.0275	0.0275	0.0275	500.00
May 07, 2024	0.0328	0.0328	0.0328	0.0328	0.000
May 06, 2024	0.0328	0.0328	0.0328	0.0328	0.000
May 03, 2024	0.0328	0.0328	0.0328	0.0328	0.000
May 02, 2024	0.0328	0.0328	0.0328	0.0328	0.000
May 01, 2024	0.0328	0.0328	0.0328	0.0328	0.000
Apr 30, 2024	0.0328	0.0328	0.0328	0.0328	0.000
Apr 29, 2024	0.0275	0.0328	0.0275	0.0328	3746.00
Apr 26, 2024	0.033	0.033	0.033	0.033	0.000
Apr 25, 2024	0.033	0.033	0.033	0.033	0.000
Apr 24, 2024	0.033	0.033	0.033	0.033	2000.00
Apr 23, 2024	0.0305	0.0305	0.0305	0.0305	10007.00
Apr 22, 2024	0.034	0.034	0.0305	0.0306	31300.00
Apr 19, 2024	0.0362	0.0362	0.0362	0.0362	0.000
Apr 18, 2024	0.0419	0.047	0.035	0.0362	146500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0076

Minimum

Apr 29 2020

0.084

Maximum

Apr 05 2022

0.031

Average

0.0328

Median

Apr 29 2024

Price Benchmarks