Invesco BulletShares 2031 Hi YldCorBdETF (BSJV)
25.72
+0.11
(+0.43%)
USD |
NASDAQ |
May 01, 16:00
BSJV Total Return Price: 25.72 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 25.72 |
April 30, 2024 | 25.61 |
April 29, 2024 | 25.70 |
April 26, 2024 | 25.67 |
April 25, 2024 | 25.60 |
April 24, 2024 | 25.75 |
April 23, 2024 | 25.73 |
April 22, 2024 | 25.62 |
April 19, 2024 | 25.49 |
April 18, 2024 | 25.49 |
April 17, 2024 | 25.44 |
April 16, 2024 | 25.46 |
April 15, 2024 | 25.51 |
April 12, 2024 | 25.63 |
April 11, 2024 | 25.71 |
April 10, 2024 | 25.71 |
April 09, 2024 | 25.95 |
April 08, 2024 | 25.97 |
April 05, 2024 | 25.86 |
April 04, 2024 | 25.93 |
April 03, 2024 | 25.92 |
April 02, 2024 | 25.90 |
April 01, 2024 | 26.01 |
March 28, 2024 | 26.15 |
March 27, 2024 | 26.07 |
Date | Value |
---|---|
March 26, 2024 | 26.03 |
March 25, 2024 | 26.09 |
March 22, 2024 | 26.07 |
March 21, 2024 | 26.08 |
March 20, 2024 | 26.06 |
March 19, 2024 | 25.95 |
March 18, 2024 | 25.85 |
March 15, 2024 | 25.79 |
March 14, 2024 | 25.79 |
March 13, 2024 | 25.99 |
March 12, 2024 | 25.93 |
March 11, 2024 | 25.92 |
March 08, 2024 | 25.96 |
March 07, 2024 | 25.91 |
March 06, 2024 | 25.87 |
March 05, 2024 | 25.79 |
March 04, 2024 | 25.79 |
March 01, 2024 | 25.80 |
February 29, 2024 | 25.72 |
February 28, 2024 | 25.67 |
February 27, 2024 | 25.69 |
February 26, 2024 | 25.72 |
February 23, 2024 | 25.80 |
February 22, 2024 | 25.81 |
February 21, 2024 | 25.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.99
Minimum
Oct 19 2023
26.15
Maximum
Mar 28 2024
25.08
Average
25.63
Median
Dec 14 2023