iShares International High Yield Bd ETF (HYXU)
48.06
-0.14
(-0.28%)
USD |
BATS |
Apr 25, 12:54
HYXU Total Return Price: 48.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 48.20 |
| April 23, 2024 | 48.32 |
| April 22, 2024 | 47.93 |
| April 19, 2024 | 47.68 |
| April 18, 2024 | 47.65 |
| April 17, 2024 | 47.71 |
| April 16, 2024 | 47.50 |
| April 15, 2024 | 47.54 |
| April 12, 2024 | 47.80 |
| April 11, 2024 | 48.32 |
| April 10, 2024 | 48.45 |
| April 09, 2024 | 49.05 |
| April 08, 2024 | 48.99 |
| April 05, 2024 | 48.88 |
| April 04, 2024 | 48.70 |
| April 03, 2024 | 48.81 |
| April 02, 2024 | 48.48 |
| April 01, 2024 | 48.28 |
| March 28, 2024 | 48.69 |
| March 27, 2024 | 48.82 |
| March 26, 2024 | 48.81 |
| March 25, 2024 | 48.92 |
| March 22, 2024 | 48.62 |
| March 21, 2024 | 48.98 |
| March 20, 2024 | 49.49 |
| Date | Value |
|---|---|
| March 19, 2024 | 49.18 |
| March 18, 2024 | 49.22 |
| March 15, 2024 | 49.36 |
| March 14, 2024 | 49.26 |
| March 13, 2024 | 49.64 |
| March 12, 2024 | 49.64 |
| March 11, 2024 | 49.50 |
| March 08, 2024 | 49.44 |
| March 07, 2024 | 49.53 |
| March 06, 2024 | 49.14 |
| March 05, 2024 | 48.92 |
| March 04, 2024 | 48.99 |
| March 01, 2024 | 48.95 |
| February 29, 2024 | 48.68 |
| February 28, 2024 | 48.79 |
| February 27, 2024 | 48.80 |
| February 26, 2024 | 48.90 |
| February 23, 2024 | 48.82 |
| February 22, 2024 | 48.76 |
| February 21, 2024 | 48.68 |
| February 20, 2024 | 48.56 |
| February 16, 2024 | 48.38 |
| February 15, 2024 | 48.43 |
| February 14, 2024 | 48.13 |
| February 13, 2024 | 47.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.38
Minimum
Mar 23 2020
53.93
Maximum
Jun 02 2021
46.75
Average
46.34
Median