VanEck Fallen Angel HiYld Bd ETF (ANGL)
28.32
+0.15
(+0.53%)
USD |
NASDAQ |
Apr 19, 09:34
ANGL Total Return Price: 28.32 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 28.17 |
| April 17, 2024 | 28.14 |
| April 16, 2024 | 28.18 |
| April 15, 2024 | 28.34 |
| April 12, 2024 | 28.57 |
| April 11, 2024 | 28.57 |
| April 10, 2024 | 28.63 |
| April 09, 2024 | 28.86 |
| April 08, 2024 | 28.77 |
| April 05, 2024 | 28.71 |
| April 04, 2024 | 28.75 |
| April 03, 2024 | 28.75 |
| April 02, 2024 | 28.73 |
| April 01, 2024 | 28.75 |
| March 28, 2024 | 28.87 |
| March 27, 2024 | 28.89 |
| March 26, 2024 | 28.76 |
| March 25, 2024 | 28.81 |
| March 22, 2024 | 28.85 |
| March 21, 2024 | 28.86 |
| March 20, 2024 | 28.83 |
| March 19, 2024 | 28.69 |
| March 18, 2024 | 28.54 |
| March 15, 2024 | 28.48 |
| March 14, 2024 | 28.52 |
| Date | Value |
|---|---|
| March 13, 2024 | 28.66 |
| March 12, 2024 | 28.63 |
| March 11, 2024 | 28.63 |
| March 08, 2024 | 28.63 |
| March 07, 2024 | 28.61 |
| March 06, 2024 | 28.61 |
| March 05, 2024 | 28.57 |
| March 04, 2024 | 28.56 |
| March 01, 2024 | 28.54 |
| February 29, 2024 | 28.43 |
| February 28, 2024 | 28.39 |
| February 27, 2024 | 28.39 |
| February 26, 2024 | 28.40 |
| February 23, 2024 | 28.51 |
| February 22, 2024 | 28.50 |
| February 21, 2024 | 28.41 |
| February 20, 2024 | 28.46 |
| February 16, 2024 | 28.41 |
| February 15, 2024 | 28.55 |
| February 14, 2024 | 28.42 |
| February 13, 2024 | 28.34 |
| February 12, 2024 | 28.56 |
| February 09, 2024 | 28.59 |
| February 08, 2024 | 28.54 |
| February 07, 2024 | 28.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.63
Minimum
Mar 19 2020
29.60
Maximum
Nov 09 2021
25.99
Average
26.01
Median
Oct 10 2023