Invesco BulletShares 2031 Hi YldCorBdETF (BSJV)
26.17
-0.04
(-0.15%)
USD |
NASDAQ |
May 17, 16:00
BSJV Price: 26.17 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.16 | 26.25 | 26.15 | 26.17 | 16060.00 |
May 16, 2024 | 26.28 | 26.28 | 26.18 | 26.21 | 2895.00 |
May 15, 2024 | 26.18 | 26.24 | 26.18 | 26.24 | 1061.00 |
May 14, 2024 | 26.12 | 26.14 | 26.05 | 26.09 | 6930.00 |
May 13, 2024 | 26.15 | 26.15 | 26.08 | 26.08 | 876.00 |
May 10, 2024 | 26.09 | 26.11 | 26.05 | 26.07 | 13721.00 |
May 09, 2024 | 26.06 | 26.09 | 26.02 | 26.04 | 7824.00 |
May 08, 2024 | 26.04 | 26.09 | 26.00 | 26.00 | 2268.00 |
May 07, 2024 | 26.12 | 26.13 | 26.05 | 26.10 | 4875.00 |
May 06, 2024 | 26.08 | 26.10 | 26.00 | 26.04 | 3416.00 |
May 03, 2024 | 26.05 | 26.07 | 25.96 | 26.06 | 3772.00 |
May 02, 2024 | 25.80 | 25.84 | 25.71 | 25.81 | 10335.00 |
May 01, 2024 | 25.69 | 25.76 | 25.65 | 25.72 | 3526.00 |
Apr 30, 2024 | 25.84 | 25.84 | 25.60 | 25.61 | 1462.00 |
Apr 29, 2024 | 25.75 | 25.75 | 25.70 | 25.70 | 1523.00 |
Apr 26, 2024 | 25.75 | 25.75 | 25.66 | 25.67 | 2160.00 |
Apr 25, 2024 | 25.70 | 25.70 | 25.45 | 25.60 | 17875.00 |
Apr 24, 2024 | 25.80 | 25.80 | 25.67 | 25.75 | 1963.00 |
Apr 23, 2024 | 25.78 | 25.78 | 25.73 | 25.73 | 498.00 |
Apr 22, 2024 | 25.56 | 25.69 | 25.56 | 25.62 | 2165.00 |
Apr 19, 2024 | 25.67 | 25.67 | 25.62 | 25.63 | 5622.00 |
Apr 18, 2024 | 25.70 | 25.70 | 25.63 | 25.63 | 692.00 |
Apr 17, 2024 | 25.60 | 25.62 | 25.58 | 25.58 | 3329.00 |
Apr 16, 2024 | 25.70 | 25.70 | 25.60 | 25.60 | 1957.00 |
Apr 15, 2024 | 25.63 | 25.66 | 25.63 | 25.64 | 2388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Oct 25 2023
26.54
Maximum
Dec 27 2023
25.61
Average
25.99
Median
Jan 05 2024