iShares Fallen Angels USD Bond ETF (FALN)
26.30
+0.16
(+0.61%)
USD |
NASDAQ |
May 02, 16:00
26.30
0.00 (0.00%)
After-Hours: 19:12
FALN Total Return Price: 26.30 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 26.14 |
April 30, 2024 | 26.05 |
April 29, 2024 | 26.21 |
April 26, 2024 | 26.10 |
April 25, 2024 | 26.04 |
April 24, 2024 | 26.09 |
April 23, 2024 | 26.10 |
April 22, 2024 | 26.03 |
April 19, 2024 | 25.95 |
April 18, 2024 | 25.88 |
April 17, 2024 | 25.94 |
April 16, 2024 | 25.90 |
April 15, 2024 | 26.06 |
April 12, 2024 | 26.27 |
April 11, 2024 | 26.30 |
April 10, 2024 | 26.35 |
April 09, 2024 | 26.54 |
April 08, 2024 | 26.47 |
April 05, 2024 | 26.42 |
April 04, 2024 | 26.44 |
April 03, 2024 | 26.46 |
April 02, 2024 | 26.44 |
April 01, 2024 | 26.45 |
March 28, 2024 | 26.56 |
March 27, 2024 | 26.58 |
Date | Value |
---|---|
March 26, 2024 | 26.46 |
March 25, 2024 | 26.47 |
March 22, 2024 | 26.51 |
March 21, 2024 | 26.52 |
March 20, 2024 | 26.50 |
March 19, 2024 | 26.37 |
March 18, 2024 | 26.22 |
March 15, 2024 | 26.20 |
March 14, 2024 | 26.20 |
March 13, 2024 | 26.34 |
March 12, 2024 | 26.33 |
March 11, 2024 | 26.30 |
March 08, 2024 | 26.30 |
March 07, 2024 | 26.29 |
March 06, 2024 | 26.27 |
March 05, 2024 | 26.25 |
March 04, 2024 | 26.25 |
March 01, 2024 | 26.22 |
February 29, 2024 | 26.11 |
February 28, 2024 | 26.10 |
February 27, 2024 | 26.06 |
February 26, 2024 | 26.03 |
February 23, 2024 | 26.15 |
February 22, 2024 | 26.10 |
February 21, 2024 | 26.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.83
Minimum
Mar 20 2020
26.63
Maximum
Nov 09 2021
23.56
Average
23.54
Median