Mfs Intermediate High Income Fund (CIF)
1.695
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
1.70
0.00 (0.00%)
Pre-Market: 20:00
CIF Total Return Price: 1.695 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 1.695 |
| May 15, 2024 | 1.70 |
| May 14, 2024 | 1.69 |
| May 13, 2024 | 1.696 |
| May 10, 2024 | 1.686 |
| May 09, 2024 | 1.696 |
| May 08, 2024 | 1.686 |
| May 07, 2024 | 1.692 |
| May 06, 2024 | 1.687 |
| May 03, 2024 | 1.686 |
| May 02, 2024 | 1.667 |
| May 01, 2024 | 1.666 |
| April 30, 2024 | 1.650 |
| April 29, 2024 | 1.656 |
| April 26, 2024 | 1.646 |
| April 25, 2024 | 1.636 |
| April 24, 2024 | 1.646 |
| April 23, 2024 | 1.646 |
| April 22, 2024 | 1.656 |
| April 19, 2024 | 1.631 |
| April 18, 2024 | 1.626 |
| April 17, 2024 | 1.616 |
| April 16, 2024 | 1.616 |
| April 15, 2024 | 1.621 |
| April 12, 2024 | 1.641 |
| Date | Value |
|---|---|
| April 11, 2024 | 1.661 |
| April 10, 2024 | 1.661 |
| April 09, 2024 | 1.670 |
| April 08, 2024 | 1.674 |
| April 05, 2024 | 1.675 |
| April 04, 2024 | 1.670 |
| April 03, 2024 | 1.670 |
| April 02, 2024 | 1.670 |
| April 01, 2024 | 1.680 |
| March 28, 2024 | 1.695 |
| March 27, 2024 | 1.690 |
| March 26, 2024 | 1.680 |
| March 25, 2024 | 1.680 |
| March 22, 2024 | 1.680 |
| March 21, 2024 | 1.690 |
| March 20, 2024 | 1.690 |
| March 19, 2024 | 1.680 |
| March 18, 2024 | 1.690 |
| March 15, 2024 | 1.680 |
| March 14, 2024 | 1.690 |
| March 13, 2024 | 1.690 |
| March 12, 2024 | 1.690 |
| March 11, 2024 | 1.671 |
| March 08, 2024 | 1.676 |
| March 07, 2024 | 1.675 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.077
Minimum
Mar 23 2020
2.550
Maximum
Jul 01 2021
1.745
Average
1.664
Median
Aug 22 2019