Banco Santander (Brasil) SA (BSBR)
5.55
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
5.55
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price: 5.55 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.59 | 5.59 | 5.51 | 5.55 | 504654.0 |
May 08, 2024 | 5.70 | 5.76 | 5.685 | 5.72 | 2.261M |
May 07, 2024 | 5.93 | 5.94 | 5.81 | 5.82 | 283494.0 |
May 06, 2024 | 5.90 | 6.01 | 5.855 | 5.88 | 542281.0 |
May 03, 2024 | 5.93 | 5.93 | 5.815 | 5.83 | 310520.0 |
May 02, 2024 | 5.69 | 5.768 | 5.645 | 5.74 | 442602.0 |
May 01, 2024 | 5.59 | 5.68 | 5.445 | 5.65 | 654536.0 |
Apr 30, 2024 | 5.60 | 5.68 | 5.55 | 5.56 | 1.014M |
Apr 29, 2024 | 5.38 | 5.49 | 5.365 | 5.43 | 671400.0 |
Apr 26, 2024 | 5.21 | 5.36 | 5.21 | 5.36 | 524953.0 |
Apr 25, 2024 | 5.21 | 5.23 | 5.13 | 5.13 | 462922.0 |
Apr 24, 2024 | 5.30 | 5.30 | 5.24 | 5.27 | 406471.0 |
Apr 23, 2024 | 5.17 | 5.32 | 5.16 | 5.29 | 561672.0 |
Apr 22, 2024 | 5.11 | 5.19 | 5.092 | 5.18 | 649321.0 |
Apr 19, 2024 | 5.11 | 5.26 | 5.11 | 5.25 | 425349.0 |
Apr 18, 2024 | 5.17 | 5.185 | 5.06 | 5.12 | 433206.0 |
Apr 17, 2024 | 5.14 | 5.165 | 5.085 | 5.13 | 454105.0 |
Apr 16, 2024 | 5.18 | 5.18 | 5.105 | 5.13 | 515828.0 |
Apr 15, 2024 | 5.26 | 5.30 | 5.21 | 5.25 | 654500.0 |
Apr 12, 2024 | 5.36 | 5.36 | 5.28 | 5.33 | 451659.0 |
Apr 11, 2024 | 5.40 | 5.41 | 5.36 | 5.39 | 267976.0 |
Apr 10, 2024 | 5.57 | 5.585 | 5.405 | 5.41 | 636671.0 |
Apr 09, 2024 | 5.70 | 5.73 | 5.665 | 5.70 | 358469.0 |
Apr 08, 2024 | 5.56 | 5.69 | 5.56 | 5.64 | 679797.0 |
Apr 05, 2024 | 5.66 | 5.685 | 5.566 | 5.59 | 347801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.745
Minimum
May 13 2020
12.26
Maximum
Jul 18 2019
6.766
Average
6.13
Median
Nov 08 2021
Price Benchmarks
Banco Santander SA | 5.04 |
Banco Santander Chile | 18.98 |
Bank Bradesco SA | 2.585 |
Vinci Partners Investments Ltd | 10.89 |
Inter & Co Inc | 5.745 |
Price Related Metrics
PS Ratio | 4.975 |
Price to Book Value | 1.758 |
Earnings Yield | -1.28% |
Market Cap | 41.46B |