Vinci Partners Investments Ltd (VINP)
10.71
-0.06
(-0.56%)
USD |
NASDAQ |
Apr 30, 16:00
10.71
0.00 (0.00%)
After-Hours: 20:00
Vinci Partners Investments Price: 10.71 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.34 | 10.94 | 10.34 | 10.71 | 41938.00 |
Apr 29, 2024 | 11.00 | 11.00 | 10.27 | 10.77 | 16593.00 |
Apr 26, 2024 | 10.43 | 10.97 | 10.14 | 10.95 | 31597.00 |
Apr 25, 2024 | 10.55 | 10.66 | 10.26 | 10.50 | 15108.00 |
Apr 24, 2024 | 10.30 | 10.73 | 10.21 | 10.55 | 11743.00 |
Apr 23, 2024 | 10.47 | 10.50 | 10.20 | 10.36 | 25874.00 |
Apr 22, 2024 | 10.20 | 10.50 | 10.18 | 10.49 | 9868.00 |
Apr 19, 2024 | 10.30 | 10.35 | 10.12 | 10.25 | 14944.00 |
Apr 18, 2024 | 10.14 | 10.43 | 10.14 | 10.21 | 12775.00 |
Apr 17, 2024 | 10.41 | 10.41 | 10.10 | 10.15 | 11269.00 |
Apr 16, 2024 | 10.44 | 10.54 | 10.20 | 10.43 | 13339.00 |
Apr 15, 2024 | 10.85 | 10.85 | 10.37 | 10.55 | 26827.00 |
Apr 12, 2024 | 10.96 | 10.96 | 10.75 | 10.80 | 18272.00 |
Apr 11, 2024 | 11.06 | 11.22 | 10.87 | 10.87 | 16481.00 |
Apr 10, 2024 | 11.01 | 11.17 | 11.01 | 11.06 | 5999.00 |
Apr 09, 2024 | 11.14 | 11.24 | 11.06 | 11.08 | 17311.00 |
Apr 08, 2024 | 11.12 | 11.62 | 11.12 | 11.17 | 16865.00 |
Apr 05, 2024 | 11.21 | 11.25 | 11.13 | 11.14 | 8641.00 |
Apr 04, 2024 | 11.28 | 11.52 | 11.20 | 11.21 | 21090.00 |
Apr 03, 2024 | 11.09 | 11.23 | 11.09 | 11.20 | 3160.00 |
Apr 02, 2024 | 11.24 | 11.28 | 11.15 | 11.26 | 36835.00 |
Apr 01, 2024 | 11.31 | 11.35 | 11.05 | 11.30 | 17047.00 |
Mar 28, 2024 | 11.43 | 11.56 | 11.07 | 11.30 | 12209.00 |
Mar 27, 2024 | 11.23 | 11.40 | 11.05 | 11.39 | 14341.00 |
Mar 26, 2024 | 11.34 | 11.59 | 11.21 | 11.25 | 12923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.70
Minimum
May 15 2023
19.40
Maximum
Feb 19 2021
11.29
Average
10.81
Median
Jan 05 2022
Price Benchmarks
Bank Bradesco SA | 2.70 |
Banco Santander (Brasil) SA | 5.56 |
Itau Unibanco Holding SA | 6.05 |
XP Inc | 20.47 |
Inter & Co Inc | 5.03 |
Price Related Metrics
PE Ratio | 13.68 |
PS Ratio | 5.301 |
PEG Ratio | 2.964 |
Price to Book Value | 2.027 |
Price to Free Cash Flow | 16.91 |
Earnings Yield | 7.31% |
Market Cap | 575.97M |
PEGY Ratio | 1.196 |
Operating PE Ratio | 9.572 |
Normalized PE Ratio | 13.23 |