Bank Bradesco SA (BBD)

2.72 +0.07 (+2.64%) USD  |  NYSE  |  Apr 26, 16:00
2.715 0.00 (0.00%) Pre-Market: 20:00
More

Bank Bradesco Price: 2.72 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.70 2.745 2.69 2.72 13.98M
Apr 25, 2024 2.64 2.68 2.63 2.65 10.33M
Apr 24, 2024 2.65 2.67 2.630 2.66 10.14M
Apr 23, 2024 2.63 2.695 2.62 2.66 14.97M
Apr 22, 2024 2.63 2.66 2.615 2.64 15.64M
Apr 19, 2024 2.62 2.66 2.615 2.64 13.46M
Apr 18, 2024 2.67 2.68 2.60 2.63 16.56M
Apr 17, 2024 2.66 2.67 2.60 2.65 20.04M
Apr 16, 2024 2.66 2.68 2.63 2.66 30.38M
Apr 15, 2024 2.74 2.76 2.68 2.70 15.72M
Apr 12, 2024 2.80 2.805 2.75 2.77 15.84M
Apr 11, 2024 2.83 2.85 2.80 2.84 14.49M
Apr 10, 2024 2.88 2.90 2.825 2.84 13.90M
Apr 09, 2024 2.95 2.97 2.915 2.93 14.39M
Apr 08, 2024 2.89 2.950 2.89 2.92 12.08M
Apr 05, 2024 2.89 2.90 2.84 2.86 9.669M
Apr 04, 2024 2.93 2.98 2.88 2.90 33.82M
Apr 03, 2024 2.80 2.90 2.78 2.89 18.78M
Apr 02, 2024 2.80 2.84 2.79 2.82 11.13M
Apr 01, 2024 2.87 2.88 2.78 2.81 8.683M
Mar 28, 2024 2.87 2.92 2.85 2.86 8.182M
Mar 27, 2024 2.84 2.92 2.82 2.91 21.24M
Mar 26, 2024 2.81 2.87 2.81 2.86 7.883M
Mar 25, 2024 2.81 2.83 2.79 2.80 11.74M
Mar 22, 2024 2.82 2.84 2.78 2.79 7.851M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.372
Minimum
May 13 2020
7.806
Maximum
Jul 10 2019
3.924
Average
3.51
Median
Jun 16 2023

Price Benchmarks

XP Inc 21.06
Banco Santander (Brasil) SA 5.36
Itau Unibanco Holding SA 6.30
Vinci Partners Investments Ltd 10.95
Inter & Co Inc 5.21

Price Related Metrics

PE Ratio 10.77
PS Ratio 1.507
Price to Book Value 0.8446
Earnings Yield 9.29%
Market Cap 28.95B
Normalized PE Ratio 10.87