Banco Santander Chile (BSAC)
18.11
+0.23
(+1.29%)
USD |
NYSE |
Apr 18, 16:00
18.11
0.00 (0.00%)
Pre-Market: 20:00
Banco Santander Chile Price: 18.11 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.98 | 18.25 | 17.80 | 18.11 | 247473.0 |
Apr 17, 2024 | 17.84 | 18.03 | 17.72 | 17.88 | 391471.0 |
Apr 16, 2024 | 18.61 | 18.80 | 18.26 | 18.48 | 752212.0 |
Apr 15, 2024 | 18.99 | 19.00 | 18.64 | 18.80 | 407295.0 |
Apr 12, 2024 | 19.48 | 19.60 | 18.93 | 18.93 | 259957.0 |
Apr 11, 2024 | 19.81 | 19.88 | 19.59 | 19.74 | 157946.0 |
Apr 10, 2024 | 19.97 | 20.02 | 19.68 | 19.68 | 295117.0 |
Apr 09, 2024 | 20.26 | 20.43 | 20.21 | 20.29 | 196833.0 |
Apr 08, 2024 | 20.18 | 20.26 | 20.08 | 20.24 | 242823.0 |
Apr 05, 2024 | 20.28 | 20.36 | 20.04 | 20.11 | 132271.0 |
Apr 04, 2024 | 20.62 | 20.70 | 20.31 | 20.38 | 414984.0 |
Apr 03, 2024 | 20.34 | 20.60 | 20.23 | 20.41 | 321660.0 |
Apr 02, 2024 | 19.80 | 20.36 | 19.79 | 20.32 | 288602.0 |
Apr 01, 2024 | 19.96 | 19.99 | 19.67 | 19.73 | 284784.0 |
Mar 28, 2024 | 19.82 | 20.09 | 19.77 | 19.83 | 209494.0 |
Mar 27, 2024 | 19.68 | 19.78 | 19.58 | 19.76 | 113222.0 |
Mar 26, 2024 | 19.72 | 19.96 | 19.60 | 19.66 | 353575.0 |
Mar 25, 2024 | 19.41 | 19.69 | 19.41 | 19.55 | 217290.0 |
Mar 22, 2024 | 19.48 | 19.50 | 19.10 | 19.40 | 285336.0 |
Mar 21, 2024 | 19.51 | 19.68 | 19.50 | 19.53 | 249844.0 |
Mar 20, 2024 | 19.24 | 19.64 | 19.13 | 19.63 | 312928.0 |
Mar 19, 2024 | 19.93 | 19.97 | 19.46 | 19.49 | 175372.0 |
Mar 18, 2024 | 20.33 | 20.37 | 20.00 | 20.00 | 208514.0 |
Mar 15, 2024 | 20.42 | 20.45 | 20.17 | 20.20 | 462156.0 |
Mar 14, 2024 | 20.34 | 20.57 | 20.24 | 20.35 | 272445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 18 2020
30.26
Maximum
Jul 16 2019
19.69
Average
18.98
Median
Price Benchmarks
Banco Santander SA | 4.75 |
Banco Santander (Brasil) SA | 5.12 |
Banco De Chile | 22.05 |
Banco Bilbao Vizcaya Argentaria SA | 10.96 |
The Goldman Sachs Group Inc | 403.11 |
Price Related Metrics
PE Ratio | 12.46 |
PS Ratio | 3.711 |
Price to Book Value | 1.432 |
Price to Free Cash Flow | 5.968 |
Earnings Yield | 8.03% |
Market Cap | 8.532B |
Normalized PE Ratio | 12.67 |