BioRestorative Therapies Inc (BRTX)
1.30
-0.08
(-5.80%)
USD |
NASDAQ |
May 17, 16:00
1.27
-0.03
(-2.31%)
After-Hours: 20:00
BioRestorative Therapies Total Return Price: 1.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.30 |
| May 16, 2024 | 1.38 |
| May 15, 2024 | 1.37 |
| May 14, 2024 | 1.36 |
| May 13, 2024 | 1.31 |
| May 10, 2024 | 1.37 |
| May 09, 2024 | 1.43 |
| May 08, 2024 | 1.42 |
| May 07, 2024 | 1.47 |
| May 06, 2024 | 1.48 |
| May 03, 2024 | 1.365 |
| May 02, 2024 | 1.46 |
| May 01, 2024 | 1.37 |
| April 30, 2024 | 1.42 |
| April 29, 2024 | 1.24 |
| April 26, 2024 | 1.25 |
| April 25, 2024 | 1.23 |
| April 24, 2024 | 1.27 |
| April 23, 2024 | 1.34 |
| April 22, 2024 | 1.38 |
| April 19, 2024 | 1.37 |
| April 18, 2024 | 1.44 |
| April 17, 2024 | 1.39 |
| April 16, 2024 | 1.31 |
| April 15, 2024 | 1.32 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.34 |
| April 11, 2024 | 1.315 |
| April 10, 2024 | 1.30 |
| April 09, 2024 | 1.28 |
| April 08, 2024 | 1.28 |
| April 05, 2024 | 1.33 |
| April 04, 2024 | 1.34 |
| April 03, 2024 | 1.31 |
| April 02, 2024 | 1.33 |
| April 01, 2024 | 1.40 |
| March 28, 2024 | 1.38 |
| March 27, 2024 | 1.393 |
| March 26, 2024 | 1.40 |
| March 25, 2024 | 1.40 |
| March 22, 2024 | 1.39 |
| March 21, 2024 | 1.33 |
| March 20, 2024 | 1.36 |
| March 19, 2024 | 1.40 |
| March 18, 2024 | 1.39 |
| March 15, 2024 | 1.33 |
| March 14, 2024 | 1.30 |
| March 13, 2024 | 1.31 |
| March 12, 2024 | 1.32 |
| March 11, 2024 | 1.28 |
| March 08, 2024 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Mar 24 2020
2220.40
Maximum
May 22 2019
125.47
Average
4.14
Median
Dec 30 2021
Total Return Price Benchmarks
| Palatin Technologies Inc | 2.00 |
| Flora Growth Corp | 1.31 |
| Dominari Holdings Inc | 2.14 |
| Adial Pharmaceuticals Inc | 1.55 |
| Longeveron Inc | 1.28 |