Dominari Holdings Total Return Price Analysis | YCharts

Dominari Holdings Inc (DOMH)

2.21 +0.07 (+3.27%) USD | NASDAQ | May 31, 16:00

2.30 +0.09 (+4.07%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1973. Upgrade now.

Date	Value
May 31, 2024	2.21
May 30, 2024	2.14
May 29, 2024	2.27
May 28, 2024	2.13
May 24, 2024	2.18
May 23, 2024	2.125
May 22, 2024	2.22
May 21, 2024	2.140
May 20, 2024	2.134
May 17, 2024	2.14
May 16, 2024	2.09
May 15, 2024	2.09
May 14, 2024	2.065
May 13, 2024	2.05
May 10, 2024	2.118
May 09, 2024	2.35
May 08, 2024	2.34
May 07, 2024	2.26
May 06, 2024	2.25
May 03, 2024	2.30
May 02, 2024	2.25
May 01, 2024	2.317
April 30, 2024	2.37
April 29, 2024	2.70
April 26, 2024	2.70

Date	Value
April 25, 2024	2.70
April 24, 2024	2.76
April 23, 2024	2.71
April 22, 2024	2.76
April 19, 2024	2.70
April 18, 2024	2.80
April 17, 2024	2.80
April 16, 2024	2.78
April 15, 2024	2.93
April 12, 2024	2.85
April 11, 2024	2.91
April 10, 2024	2.862
April 09, 2024	3.00
April 08, 2024	2.83
April 05, 2024	3.14
April 04, 2024	2.81
April 03, 2024	2.41
April 02, 2024	2.43
April 01, 2024	2.40
March 28, 2024	2.45
March 27, 2024	2.50
March 26, 2024	2.35
March 25, 2024	2.17
March 22, 2024	2.37
March 21, 2024	2.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.85

Minimum

Nov 01 2023

54.14

Maximum

Mar 09 2020

11.97

Average

9.415

Median

Dec 01 2020

Total Return Price Benchmarks

Tivic Health Systems Inc	0.4118
Spectral AI Inc	1.66
Perspective Therapeutics Inc	1.38
Electromed Inc	14.62
Xtant Medical Holdings Inc	0.72