Longeveron Inc (LGVN)
1.10
+0.01
(+0.92%)
USD |
NASDAQ |
May 31, 16:00
1.11
+0.01
(+0.91%)
After-Hours: 20:00
Longeveron Total Return Price: 1.10 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 1.10 |
May 30, 2024 | 1.09 |
May 29, 2024 | 1.04 |
May 28, 2024 | 1.07 |
May 24, 2024 | 1.10 |
May 23, 2024 | 1.12 |
May 22, 2024 | 1.16 |
May 21, 2024 | 1.19 |
May 20, 2024 | 1.235 |
May 17, 2024 | 1.28 |
May 16, 2024 | 1.29 |
May 15, 2024 | 1.34 |
May 14, 2024 | 1.39 |
May 13, 2024 | 1.30 |
May 10, 2024 | 1.455 |
May 09, 2024 | 1.54 |
May 08, 2024 | 1.66 |
May 07, 2024 | 1.68 |
May 06, 2024 | 1.68 |
May 03, 2024 | 1.75 |
May 02, 2024 | 1.81 |
May 01, 2024 | 1.74 |
April 30, 2024 | 1.71 |
April 29, 2024 | 1.69 |
April 26, 2024 | 1.75 |
Date | Value |
---|---|
April 25, 2024 | 1.67 |
April 24, 2024 | 1.72 |
April 23, 2024 | 1.82 |
April 22, 2024 | 1.87 |
April 19, 2024 | 1.92 |
April 18, 2024 | 2.01 |
April 17, 2024 | 2.09 |
April 16, 2024 | 3.53 |
April 15, 2024 | 2.93 |
April 12, 2024 | 1.69 |
April 11, 2024 | 2.02 |
April 10, 2024 | 2.25 |
April 09, 2024 | 2.14 |
April 08, 2024 | 2.15 |
April 05, 2024 | 2.20 |
April 04, 2024 | 2.03 |
April 03, 2024 | 2.50 |
April 02, 2024 | 2.75 |
April 01, 2024 | 2.85 |
March 28, 2024 | 3.25 |
March 27, 2024 | 3.11 |
March 26, 2024 | 3.437 |
March 25, 2024 | 4.025 |
March 22, 2024 | 3.82 |
March 21, 2024 | 3.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.04
Minimum
May 29 2024
423.00
Maximum
Nov 24 2021
47.93
Average
36.55
Median
Total Return Price Benchmarks
Palatin Technologies Inc | 1.80 |
BioSig Technologies Inc | 2.01 |
Adial Pharmaceuticals Inc | 1.44 |
Outset Medical Inc | 3.73 |
MSP Recovery Inc | 0.7119 |