Flora Growth Corp (FLGC)
1.168
-0.07
(-5.81%)
USD |
NASDAQ |
May 31, 16:00
1.16
-0.01
(-0.68%)
After-Hours: 20:00
Flora Growth Total Return Price: 1.168 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 1.168 |
May 30, 2024 | 1.24 |
May 29, 2024 | 1.25 |
May 28, 2024 | 1.35 |
May 24, 2024 | 1.30 |
May 23, 2024 | 1.199 |
May 22, 2024 | 1.25 |
May 21, 2024 | 1.20 |
May 20, 2024 | 1.23 |
May 17, 2024 | 1.31 |
May 16, 2024 | 1.30 |
May 15, 2024 | 1.33 |
May 14, 2024 | 1.28 |
May 13, 2024 | 1.35 |
May 10, 2024 | 1.37 |
May 09, 2024 | 1.46 |
May 08, 2024 | 1.52 |
May 07, 2024 | 1.50 |
May 06, 2024 | 1.58 |
May 03, 2024 | 1.69 |
May 02, 2024 | 1.64 |
May 01, 2024 | 1.71 |
April 30, 2024 | 1.69 |
April 29, 2024 | 1.28 |
April 26, 2024 | 1.36 |
Date | Value |
---|---|
April 25, 2024 | 1.54 |
April 24, 2024 | 1.55 |
April 23, 2024 | 1.74 |
April 22, 2024 | 1.64 |
April 19, 2024 | 1.56 |
April 18, 2024 | 1.68 |
April 17, 2024 | 1.79 |
April 16, 2024 | 1.82 |
April 15, 2024 | 1.81 |
April 12, 2024 | 1.98 |
April 11, 2024 | 2.21 |
April 10, 2024 | 2.26 |
April 09, 2024 | 2.17 |
April 08, 2024 | 2.27 |
April 05, 2024 | 2.38 |
April 04, 2024 | 2.20 |
April 03, 2024 | 2.67 |
April 02, 2024 | 2.05 |
April 01, 2024 | 2.28 |
March 28, 2024 | 2.31 |
March 27, 2024 | 2.23 |
March 26, 2024 | 2.06 |
March 25, 2024 | 1.69 |
March 22, 2024 | 1.58 |
March 21, 2024 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6701
Minimum
Oct 27 2023
344.00
Maximum
Aug 13 2021
30.05
Average
9.999
Median
Total Return Price Benchmarks
SINTX Technologies Inc | 7.25 |
Tilray Brands Inc | 1.80 |
Clever Leaves Holdings Inc | 3.20 |
Palatin Technologies Inc | 1.80 |
Oragenics Inc | 2.02 |