Dutch Bros Inc (BROS)
27.29
+0.34
(+1.26%)
USD |
NYSE |
May 03, 16:00
27.49
+0.20
(+0.73%)
Pre-Market: 20:00
Dutch Bros Total Return Price: 27.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.29 |
May 02, 2024 | 26.95 |
May 01, 2024 | 27.00 |
April 30, 2024 | 28.16 |
April 29, 2024 | 28.35 |
April 26, 2024 | 28.59 |
April 25, 2024 | 28.89 |
April 24, 2024 | 28.53 |
April 23, 2024 | 28.81 |
April 22, 2024 | 28.80 |
April 19, 2024 | 29.97 |
April 18, 2024 | 30.17 |
April 17, 2024 | 30.60 |
April 16, 2024 | 31.74 |
April 15, 2024 | 31.85 |
April 12, 2024 | 31.95 |
April 11, 2024 | 32.89 |
April 10, 2024 | 32.74 |
April 09, 2024 | 32.70 |
April 08, 2024 | 32.36 |
April 05, 2024 | 32.87 |
April 04, 2024 | 32.49 |
April 03, 2024 | 32.71 |
April 02, 2024 | 31.64 |
April 01, 2024 | 32.94 |
Date | Value |
---|---|
March 28, 2024 | 33.00 |
March 27, 2024 | 33.15 |
March 26, 2024 | 33.08 |
March 25, 2024 | 33.54 |
March 22, 2024 | 33.57 |
March 21, 2024 | 35.62 |
March 20, 2024 | 34.24 |
March 19, 2024 | 33.71 |
March 18, 2024 | 34.15 |
March 15, 2024 | 33.94 |
March 14, 2024 | 33.78 |
March 13, 2024 | 34.37 |
March 12, 2024 | 33.69 |
March 11, 2024 | 31.81 |
March 08, 2024 | 30.24 |
March 07, 2024 | 29.92 |
March 06, 2024 | 30.06 |
March 05, 2024 | 30.36 |
March 04, 2024 | 30.52 |
March 01, 2024 | 29.67 |
February 29, 2024 | 29.13 |
February 28, 2024 | 28.70 |
February 27, 2024 | 29.73 |
February 26, 2024 | 28.81 |
February 23, 2024 | 28.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.81
Minimum
Sep 27 2023
76.25
Maximum
Nov 01 2021
36.70
Average
32.99
Median
Aug 09 2023
Total Return Price Benchmarks
Starbucks Corp | 73.11 |
Cava Group Inc | 72.17 |
McDonald's Corp | 270.32 |
Chipotle Mexican Grill Inc | 3155.38 |
Carrols Restaurant Group Inc | 9.52 |