Carrols Restaurant Group Inc (TAST)
9.51
-0.01
(-0.10%)
USD |
NASDAQ |
Apr 22, 16:00
9.515
0.00 (0.00%)
Pre-Market: 20:00
Carrols Restaurant Group Total Return Price: 9.51 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 9.51 |
| April 19, 2024 | 9.52 |
| April 18, 2024 | 9.50 |
| April 17, 2024 | 9.51 |
| April 16, 2024 | 9.49 |
| April 15, 2024 | 9.49 |
| April 12, 2024 | 9.48 |
| April 11, 2024 | 9.47 |
| April 10, 2024 | 9.48 |
| April 09, 2024 | 9.48 |
| April 08, 2024 | 9.48 |
| April 05, 2024 | 9.48 |
| April 04, 2024 | 9.48 |
| April 03, 2024 | 9.50 |
| April 02, 2024 | 9.50 |
| April 01, 2024 | 9.51 |
| March 28, 2024 | 9.51 |
| March 27, 2024 | 9.50 |
| March 26, 2024 | 9.50 |
| March 25, 2024 | 9.51 |
| March 22, 2024 | 9.50 |
| March 21, 2024 | 9.50 |
| March 20, 2024 | 9.49 |
| March 19, 2024 | 9.48 |
| March 18, 2024 | 9.49 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.48 |
| March 14, 2024 | 9.48 |
| March 13, 2024 | 9.48 |
| March 12, 2024 | 9.48 |
| March 11, 2024 | 9.48 |
| March 08, 2024 | 9.47 |
| March 07, 2024 | 9.47 |
| March 06, 2024 | 9.47 |
| March 05, 2024 | 9.45 |
| March 04, 2024 | 9.440 |
| March 01, 2024 | 9.440 |
| February 29, 2024 | 9.45 |
| February 28, 2024 | 9.440 |
| February 27, 2024 | 9.440 |
| February 26, 2024 | 9.430 |
| February 23, 2024 | 9.420 |
| February 22, 2024 | 9.410 |
| February 21, 2024 | 9.420 |
| February 20, 2024 | 9.430 |
| February 16, 2024 | 9.420 |
| February 15, 2024 | 9.420 |
| February 14, 2024 | 9.410 |
| February 13, 2024 | 9.400 |
| February 12, 2024 | 9.410 |
| February 09, 2024 | 9.410 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9662
Minimum
Mar 18 2020
9.52
Maximum
Apr 19 2024
4.833
Average
5.048
Median
Apr 14 2021
Total Return Price Benchmarks
| Shake Shack Inc | 95.40 |
| Brinker International Inc | 46.21 |
| Jack In The Box Inc | 59.38 |
| McDonald's Corp | 275.58 |
| The Wendy's Co | 19.72 |