Dutch Bros Inc (BROS)
31.79
+3.37
(+11.86%)
USD |
NYSE |
May 08, 16:00
31.94
+0.15
(+0.47%)
After-Hours: 18:41
Dutch Bros Price: 31.79 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 28.25 | 28.50 | 27.87 | 28.42 | 3.201M |
| May 06, 2024 | 27.50 | 28.36 | 27.48 | 28.34 | 3.109M |
| May 03, 2024 | 27.40 | 27.69 | 26.85 | 27.29 | 1.901M |
| May 02, 2024 | 27.34 | 27.66 | 26.91 | 26.95 | 1.402M |
| May 01, 2024 | 27.52 | 27.85 | 26.90 | 27.00 | 2.659M |
| Apr 30, 2024 | 28.04 | 28.44 | 27.76 | 28.16 | 1.514M |
| Apr 29, 2024 | 28.70 | 28.88 | 28.11 | 28.35 | 1.922M |
| Apr 26, 2024 | 28.80 | 28.96 | 28.44 | 28.59 | 1.064M |
| Apr 25, 2024 | 28.36 | 29.03 | 28.01 | 28.89 | 1.445M |
| Apr 24, 2024 | 28.75 | 28.94 | 28.20 | 28.53 | 1.440M |
| Apr 23, 2024 | 28.89 | 29.52 | 28.79 | 28.81 | 1.890M |
| Apr 22, 2024 | 29.96 | 30.05 | 28.52 | 28.80 | 2.302M |
| Apr 19, 2024 | 30.02 | 30.38 | 29.74 | 29.97 | 1.695M |
| Apr 18, 2024 | 30.66 | 31.20 | 30.13 | 30.17 | 1.658M |
| Apr 17, 2024 | 32.01 | 32.01 | 30.26 | 30.60 | 3.341M |
| Apr 16, 2024 | 31.62 | 31.92 | 31.16 | 31.74 | 1.329M |
| Apr 15, 2024 | 32.10 | 32.70 | 31.84 | 31.85 | 1.218M |
| Apr 12, 2024 | 32.82 | 33.02 | 31.79 | 31.95 | 1.475M |
| Apr 11, 2024 | 32.69 | 32.94 | 31.89 | 32.89 | 1.483M |
| Apr 10, 2024 | 32.18 | 33.40 | 32.10 | 32.74 | 1.384M |
| Apr 09, 2024 | 32.44 | 32.95 | 32.12 | 32.70 | 1.710M |
| Apr 08, 2024 | 33.10 | 33.20 | 32.24 | 32.36 | 1.320M |
| Apr 05, 2024 | 32.45 | 32.97 | 32.17 | 32.87 | 1.586M |
| Apr 04, 2024 | 32.88 | 33.68 | 32.26 | 32.49 | 2.117M |
| Apr 03, 2024 | 32.20 | 33.21 | 32.11 | 32.71 | 2.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Sep 27 2023
76.25
Maximum
Nov 01 2021
36.66
Average
32.93
Median
Price Benchmarks
| Starbucks Corp | 73.50 |
| Cava Group Inc | 74.18 |
| McDonald's Corp | 268.55 |
| Chipotle Mexican Grill Inc | 3184.46 |
| Carrols Restaurant Group Inc | 9.535 |
Price Related Metrics
| PE Ratio | 1059.67 |
| PS Ratio | 2.056 |
| Price to Book Value | 8.134 |
| Earnings Yield | 0.09% |
| Market Cap | 2.964B |
| Operating PE Ratio | 42.95 |
| Normalized PE Ratio | 1059.67 |