BlackRock Floating Rate Loan ETF (BRLN)
52.73
+0.15
(+0.29%)
USD |
BATS |
May 17, 16:00
52.59
-0.14
(-0.27%)
After-Hours: 20:00
BRLN Price: 52.73 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 52.65 | 52.73 | 52.53 | 52.73 | 4713.00 |
May 16, 2024 | 52.74 | 52.74 | 52.50 | 52.58 | 4515.00 |
May 15, 2024 | 52.77 | 52.87 | 52.46 | 52.67 | 5763.00 |
May 14, 2024 | 52.53 | 52.81 | 52.53 | 52.65 | 4026.00 |
May 13, 2024 | 52.59 | 52.70 | 52.38 | 52.58 | 3955.00 |
May 10, 2024 | 52.52 | 52.65 | 52.52 | 52.65 | 8246.00 |
May 09, 2024 | 52.54 | 52.61 | 52.54 | 52.55 | 6130.00 |
May 08, 2024 | 52.47 | 52.81 | 52.47 | 52.54 | 10072.00 |
May 07, 2024 | 52.56 | 52.82 | 52.38 | 52.56 | 11519.00 |
May 06, 2024 | 52.54 | 52.75 | 52.45 | 52.56 | 2738.00 |
May 03, 2024 | 52.60 | 52.83 | 52.50 | 52.53 | 12097.00 |
May 02, 2024 | 52.32 | 52.60 | 52.32 | 52.41 | 8293.00 |
May 01, 2024 | 52.39 | 52.66 | 52.26 | 52.33 | 13958.00 |
Apr 30, 2024 | 52.67 | 52.87 | 52.50 | 52.56 | 10287.00 |
Apr 29, 2024 | 52.68 | 52.81 | 52.51 | 52.67 | 3833.00 |
Apr 26, 2024 | 52.63 | 52.67 | 52.51 | 52.51 | 2990.00 |
Apr 25, 2024 | 52.45 | 52.80 | 52.40 | 52.58 | 18718.00 |
Apr 24, 2024 | 52.66 | 52.94 | 52.53 | 52.57 | 5877.00 |
Apr 23, 2024 | 52.51 | 52.88 | 52.46 | 52.77 | 15220.00 |
Apr 22, 2024 | 52.50 | 52.56 | 52.36 | 52.51 | 67606.00 |
Apr 19, 2024 | 52.84 | 52.84 | 52.26 | 52.26 | 6754.00 |
Apr 18, 2024 | 52.50 | 52.50 | 52.46 | 52.46 | 7373.00 |
Apr 17, 2024 | 52.57 | 52.82 | 52.44 | 52.50 | 15628.00 |
Apr 16, 2024 | 52.60 | 52.62 | 52.50 | 52.53 | 6513.00 |
Apr 15, 2024 | 52.53 | 52.72 | 52.41 | 52.41 | 4029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.26
Minimum
Oct 14 2022
53.15
Maximum
Jan 23 2024
51.98
Average
52.16
Median
Jul 11 2023