Invesco Senior Loan ETF (BKLN)
21.20
-0.02
(-0.07%)
USD |
NYSEARCA |
May 10, 16:00
21.20
0.00 (0.00%)
After-Hours: 16:58
BKLN Price: 21.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 21.20 | 21.21 | 21.18 | 21.21 | 3.981M |
| May 08, 2024 | 21.21 | 21.22 | 21.18 | 21.18 | 35.34M |
| May 07, 2024 | 21.20 | 21.23 | 21.18 | 21.20 | 14.25M |
| May 06, 2024 | 21.19 | 21.20 | 21.16 | 21.20 | 15.02M |
| May 03, 2024 | 21.16 | 21.18 | 21.14 | 21.17 | 18.05M |
| May 02, 2024 | 21.09 | 21.13 | 21.07 | 21.12 | 15.17M |
| May 01, 2024 | 21.07 | 21.09 | 21.03 | 21.08 | 17.06M |
| Apr 30, 2024 | 21.07 | 21.09 | 21.03 | 21.05 | 9.273M |
| Apr 29, 2024 | 21.09 | 21.10 | 21.06 | 21.07 | 11.73M |
| Apr 26, 2024 | 21.07 | 21.08 | 21.04 | 21.08 | 13.42M |
| Apr 25, 2024 | 21.06 | 21.06 | 21.01 | 21.03 | 10.86M |
| Apr 24, 2024 | 21.08 | 21.08 | 21.04 | 21.07 | 9.184M |
| Apr 23, 2024 | 21.02 | 21.06 | 20.99 | 21.06 | 10.11M |
| Apr 22, 2024 | 20.99 | 21.00 | 20.96 | 21.00 | 9.038M |
| Apr 19, 2024 | 21.12 | 21.12 | 21.09 | 21.10 | 8.861M |
| Apr 18, 2024 | 21.11 | 21.11 | 21.07 | 21.11 | 16.23M |
| Apr 17, 2024 | 21.10 | 21.11 | 21.06 | 21.08 | 14.23M |
| Apr 16, 2024 | 21.12 | 21.13 | 21.07 | 21.07 | 15.69M |
| Apr 15, 2024 | 21.13 | 21.14 | 21.08 | 21.08 | 15.33M |
| Apr 12, 2024 | 21.12 | 21.12 | 21.08 | 21.08 | 7.178M |
| Apr 11, 2024 | 21.14 | 21.14 | 21.09 | 21.11 | 7.678M |
| Apr 10, 2024 | 21.14 | 21.15 | 21.11 | 21.11 | 16.30M |
| Apr 09, 2024 | 21.14 | 21.16 | 21.13 | 21.16 | 9.950M |
| Apr 08, 2024 | 21.12 | 21.16 | 21.10 | 21.13 | 18.09M |
| Apr 05, 2024 | 21.10 | 21.16 | 21.09 | 21.10 | 8.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.17
Minimum
Mar 23 2020
22.93
Maximum
May 16 2019
21.60
Average
21.66
Median
Jul 20 2020