Nuveen Credit Strategies Income Fund (JQC)
5.62
+0.04
(+0.72%)
USD |
NYSE |
May 03, 16:00
5.60
-0.02
(-0.36%)
After-Hours: 20:00
JQC Price: 5.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.59 | 5.62 | 5.57 | 5.62 | 527416.0 |
May 02, 2024 | 5.57 | 5.59 | 5.53 | 5.58 | 562542.0 |
May 01, 2024 | 5.53 | 5.60 | 5.508 | 5.58 | 822722.0 |
Apr 30, 2024 | 5.48 | 5.52 | 5.47 | 5.52 | 309151.0 |
Apr 29, 2024 | 5.46 | 5.52 | 5.44 | 5.51 | 683841.0 |
Apr 26, 2024 | 5.45 | 5.48 | 5.43 | 5.48 | 442857.0 |
Apr 25, 2024 | 5.46 | 5.48 | 5.40 | 5.44 | 450791.0 |
Apr 24, 2024 | 5.52 | 5.54 | 5.45 | 5.50 | 382985.0 |
Apr 23, 2024 | 5.47 | 5.52 | 5.455 | 5.51 | 398082.0 |
Apr 22, 2024 | 5.44 | 5.47 | 5.40 | 5.46 | 412615.0 |
Apr 19, 2024 | 5.40 | 5.42 | 5.38 | 5.41 | 418320.0 |
Apr 18, 2024 | 5.38 | 5.41 | 5.37 | 5.40 | 436586.0 |
Apr 17, 2024 | 5.37 | 5.40 | 5.36 | 5.40 | 399920.0 |
Apr 16, 2024 | 5.35 | 5.38 | 5.30 | 5.36 | 1.076M |
Apr 15, 2024 | 5.49 | 5.49 | 5.35 | 5.37 | 967721.0 |
Apr 12, 2024 | 5.53 | 5.53 | 5.46 | 5.47 | 468000.0 |
Apr 11, 2024 | 5.58 | 5.60 | 5.55 | 5.57 | 768845.0 |
Apr 10, 2024 | 5.58 | 5.610 | 5.56 | 5.58 | 493380.0 |
Apr 09, 2024 | 5.60 | 5.63 | 5.59 | 5.61 | 425915.0 |
Apr 08, 2024 | 5.58 | 5.61 | 5.56 | 5.61 | 424646.0 |
Apr 05, 2024 | 5.55 | 5.58 | 5.52 | 5.58 | 260662.0 |
Apr 04, 2024 | 5.54 | 5.55 | 5.51 | 5.55 | 631784.0 |
Apr 03, 2024 | 5.53 | 5.55 | 5.51 | 5.54 | 661609.0 |
Apr 02, 2024 | 5.55 | 5.57 | 5.53 | 5.56 | 502494.0 |
Apr 01, 2024 | 5.59 | 5.60 | 5.55 | 5.55 | 548739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Mar 18 2020
8.05
Maximum
May 06 2019
6.057
Average
6.00
Median
Apr 17 2020