First Trust Senior Loan ETF (FTSL)
46.16
+0.05
(+0.11%)
USD |
NASDAQ |
May 03, 16:00
46.16
0.00 (0.00%)
After-Hours: 20:00
FTSL Price: 46.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.15 | 46.20 | 46.13 | 46.16 | 279462.0 |
May 02, 2024 | 46.12 | 46.12 | 46.08 | 46.11 | 291481.0 |
May 01, 2024 | 45.95 | 46.19 | 45.95 | 46.03 | 298196.0 |
Apr 30, 2024 | 46.08 | 46.08 | 45.95 | 45.95 | 280895.0 |
Apr 29, 2024 | 46.07 | 46.27 | 46.04 | 46.07 | 170990.0 |
Apr 26, 2024 | 46.02 | 46.07 | 46.02 | 46.03 | 183744.0 |
Apr 25, 2024 | 45.97 | 46.00 | 45.95 | 45.99 | 208236.0 |
Apr 24, 2024 | 46.05 | 46.16 | 46.00 | 46.04 | 161016.0 |
Apr 23, 2024 | 45.98 | 46.04 | 45.98 | 46.04 | 317476.0 |
Apr 22, 2024 | 46.23 | 46.28 | 46.23 | 46.28 | 178747.0 |
Apr 19, 2024 | 46.24 | 46.41 | 46.15 | 46.18 | 126878.0 |
Apr 18, 2024 | 46.16 | 46.23 | 46.06 | 46.22 | 435661.0 |
Apr 17, 2024 | 46.15 | 46.22 | 46.06 | 46.16 | 348555.0 |
Apr 16, 2024 | 46.24 | 46.25 | 46.08 | 46.08 | 406357.0 |
Apr 15, 2024 | 46.18 | 46.36 | 46.14 | 46.17 | 227382.0 |
Apr 12, 2024 | 46.54 | 46.54 | 46.15 | 46.18 | 370016.0 |
Apr 11, 2024 | 46.23 | 46.29 | 46.14 | 46.18 | 365118.0 |
Apr 10, 2024 | 46.04 | 46.22 | 46.00 | 46.22 | 371731.0 |
Apr 09, 2024 | 46.28 | 46.32 | 46.22 | 46.27 | 251523.0 |
Apr 08, 2024 | 46.23 | 46.32 | 46.21 | 46.24 | 340234.0 |
Apr 05, 2024 | 46.17 | 46.28 | 46.14 | 46.15 | 206896.0 |
Apr 04, 2024 | 46.22 | 46.24 | 46.13 | 46.15 | 281385.0 |
Apr 03, 2024 | 46.17 | 46.22 | 46.15 | 46.22 | 227920.0 |
Apr 02, 2024 | 46.32 | 46.32 | 46.14 | 46.19 | 396627.0 |
Apr 01, 2024 | 46.26 | 46.29 | 46.16 | 46.18 | 318167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.00
Minimum
Mar 23 2020
48.25
Maximum
Jan 20 2021
46.42
Average
46.30
Median
Jun 08 2020