SPDR Blackstone Senior Loan ETF (SRLN)
41.87
+0.09
(+0.22%)
USD |
NYSEARCA |
May 03, 16:00
41.87
0.00 (0.00%)
After-Hours: 20:00
SRLN Price: 41.87 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.87 | 41.88 | 41.81 | 41.87 | 8.016M |
May 02, 2024 | 41.73 | 41.79 | 41.68 | 41.78 | 3.053M |
May 01, 2024 | 41.75 | 41.75 | 41.66 | 41.68 | 4.359M |
Apr 30, 2024 | 42.02 | 42.02 | 41.96 | 41.98 | 2.049M |
Apr 29, 2024 | 42.00 | 42.04 | 41.97 | 42.00 | 5.398M |
Apr 26, 2024 | 41.97 | 41.99 | 41.92 | 41.98 | 2.214M |
Apr 25, 2024 | 41.96 | 41.96 | 41.85 | 41.92 | 2.684M |
Apr 24, 2024 | 41.97 | 41.98 | 41.93 | 41.98 | 4.451M |
Apr 23, 2024 | 41.90 | 41.97 | 41.86 | 41.95 | 4.109M |
Apr 22, 2024 | 41.85 | 41.87 | 41.82 | 41.87 | 2.919M |
Apr 19, 2024 | 41.78 | 41.81 | 41.77 | 41.80 | 3.790M |
Apr 18, 2024 | 41.78 | 41.80 | 41.73 | 41.78 | 4.474M |
Apr 17, 2024 | 41.80 | 41.80 | 41.71 | 41.72 | 4.789M |
Apr 16, 2024 | 41.78 | 41.83 | 41.72 | 41.72 | 2.723M |
Apr 15, 2024 | 41.80 | 41.86 | 41.74 | 41.75 | 3.391M |
Apr 12, 2024 | 41.81 | 41.81 | 41.73 | 41.76 | 2.979M |
Apr 11, 2024 | 41.84 | 41.84 | 41.76 | 41.81 | 1.912M |
Apr 10, 2024 | 41.82 | 41.84 | 41.76 | 41.80 | 2.342M |
Apr 09, 2024 | 41.83 | 41.88 | 41.82 | 41.84 | 2.763M |
Apr 08, 2024 | 41.79 | 41.87 | 41.78 | 41.86 | 4.639M |
Apr 05, 2024 | 41.83 | 41.84 | 41.76 | 41.77 | 3.021M |
Apr 04, 2024 | 41.86 | 41.87 | 41.72 | 41.73 | 3.110M |
Apr 03, 2024 | 41.86 | 41.86 | 41.81 | 41.81 | 4.164M |
Apr 02, 2024 | 41.85 | 41.85 | 41.77 | 41.82 | 1.130M |
Apr 01, 2024 | 41.77 | 41.87 | 41.75 | 41.83 | 5.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.06
Minimum
Mar 23 2020
46.80
Maximum
Jan 23 2020
43.86
Average
44.46
Median
Aug 14 2020