Bridge Investment Group Holdings Inc (BRDG)
7.79
+0.10
(+1.30%)
USD |
NYSE |
May 24, 13:29
Bridge Investment Group Holdings Total Return Price: 7.79 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 7.69 |
May 22, 2024 | 7.89 |
May 21, 2024 | 7.85 |
May 20, 2024 | 7.81 |
May 17, 2024 | 7.98 |
May 16, 2024 | 7.74 |
May 15, 2024 | 7.88 |
May 14, 2024 | 7.40 |
May 13, 2024 | 7.19 |
May 10, 2024 | 6.84 |
May 09, 2024 | 6.94 |
May 08, 2024 | 6.94 |
May 07, 2024 | 6.99 |
May 06, 2024 | 7.08 |
May 03, 2024 | 6.96 |
May 02, 2024 | 6.85 |
May 01, 2024 | 6.70 |
April 30, 2024 | 6.58 |
April 29, 2024 | 6.95 |
April 26, 2024 | 6.94 |
April 25, 2024 | 6.85 |
April 24, 2024 | 6.97 |
April 23, 2024 | 6.62 |
April 22, 2024 | 6.68 |
April 19, 2024 | 6.67 |
Date | Value |
---|---|
April 18, 2024 | 6.79 |
April 17, 2024 | 6.60 |
April 16, 2024 | 6.82 |
April 15, 2024 | 6.82 |
April 12, 2024 | 6.90 |
April 11, 2024 | 6.70 |
April 10, 2024 | 6.91 |
April 09, 2024 | 6.93 |
April 08, 2024 | 6.53 |
April 05, 2024 | 6.55 |
April 04, 2024 | 6.55 |
April 03, 2024 | 6.44 |
April 02, 2024 | 6.35 |
April 01, 2024 | 6.67 |
March 28, 2024 | 6.85 |
March 27, 2024 | 6.80 |
March 26, 2024 | 6.60 |
March 25, 2024 | 6.31 |
March 22, 2024 | 6.56 |
March 21, 2024 | 6.70 |
March 20, 2024 | 6.50 |
March 19, 2024 | 6.34 |
March 18, 2024 | 6.28 |
March 15, 2024 | 6.35 |
March 14, 2024 | 6.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.28
Minimum
Mar 18 2024
21.76
Maximum
Dec 28 2021
12.63
Average
13.18
Median