Bridge Investment Group Holdings Inc (BRDG)
6.90
-0.04
(-0.58%)
USD |
NYSE |
May 09, 13:40
Bridge Investment Group Holdings Price: 6.90 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 7.06 | 7.14 | 6.94 | 6.94 | 194612.0 |
May 07, 2024 | 7.06 | 7.157 | 6.94 | 6.99 | 186848.0 |
May 06, 2024 | 6.97 | 7.13 | 6.965 | 7.08 | 75569.00 |
May 03, 2024 | 6.93 | 7.02 | 6.88 | 6.96 | 146119.0 |
May 02, 2024 | 6.78 | 6.895 | 6.70 | 6.85 | 79573.00 |
May 01, 2024 | 6.62 | 6.87 | 6.62 | 6.70 | 114979.0 |
Apr 30, 2024 | 6.89 | 6.92 | 6.555 | 6.58 | 152335.0 |
Apr 29, 2024 | 7.00 | 7.07 | 6.86 | 6.95 | 135011.0 |
Apr 26, 2024 | 6.89 | 7.05 | 6.89 | 6.94 | 144819.0 |
Apr 25, 2024 | 6.89 | 6.91 | 6.77 | 6.85 | 102474.0 |
Apr 24, 2024 | 6.55 | 7.06 | 6.50 | 6.97 | 269083.0 |
Apr 23, 2024 | 6.67 | 6.80 | 6.62 | 6.62 | 92505.00 |
Apr 22, 2024 | 6.67 | 6.78 | 6.60 | 6.68 | 94628.00 |
Apr 19, 2024 | 6.74 | 6.83 | 6.58 | 6.67 | 215964.0 |
Apr 18, 2024 | 6.64 | 6.79 | 6.49 | 6.79 | 250780.0 |
Apr 17, 2024 | 6.84 | 6.94 | 6.59 | 6.60 | 126275.0 |
Apr 16, 2024 | 6.81 | 6.99 | 6.76 | 6.82 | 258756.0 |
Apr 15, 2024 | 6.95 | 7.00 | 6.69 | 6.82 | 198749.0 |
Apr 12, 2024 | 6.75 | 6.96 | 6.70 | 6.90 | 240715.0 |
Apr 11, 2024 | 6.90 | 7.07 | 6.66 | 6.70 | 315295.0 |
Apr 10, 2024 | 6.80 | 6.91 | 6.61 | 6.91 | 247473.0 |
Apr 09, 2024 | 6.55 | 6.96 | 6.55 | 6.93 | 275493.0 |
Apr 08, 2024 | 6.59 | 6.72 | 6.52 | 6.53 | 170913.0 |
Apr 05, 2024 | 6.50 | 6.55 | 6.37 | 6.55 | 170276.0 |
Apr 04, 2024 | 6.59 | 6.80 | 6.53 | 6.55 | 366950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Mar 18 2024
24.98
Maximum
Dec 28 2021
14.00
Average
14.51
Median
Feb 08 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.8955 |
Price to Book Value | 3.778 |
Price to Free Cash Flow | 2.029 |
Earnings Yield | -8.99% |
Market Cap | 283.03M |
Operating PE Ratio | 5.132 |
Normalized PE Ratio | 5.616 |