B. Riley Financial Inc (RILY)
31.10
-2.48
(-7.39%)
USD |
NASDAQ |
May 03, 16:00
31.11
+0.01
(+0.03%)
After-Hours: 20:00
B. Riley Financial Total Return Price: 31.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.10 |
| May 02, 2024 | 33.58 |
| May 01, 2024 | 32.69 |
| April 30, 2024 | 34.40 |
| April 29, 2024 | 38.55 |
| April 26, 2024 | 36.82 |
| April 25, 2024 | 34.69 |
| April 24, 2024 | 29.75 |
| April 23, 2024 | 21.72 |
| April 22, 2024 | 21.54 |
| April 19, 2024 | 19.99 |
| April 18, 2024 | 19.75 |
| April 17, 2024 | 20.46 |
| April 16, 2024 | 20.92 |
| April 15, 2024 | 20.32 |
| April 12, 2024 | 21.27 |
| April 11, 2024 | 22.94 |
| April 10, 2024 | 22.70 |
| April 09, 2024 | 23.50 |
| April 08, 2024 | 26.37 |
| April 05, 2024 | 23.38 |
| April 04, 2024 | 23.11 |
| April 03, 2024 | 22.96 |
| April 02, 2024 | 22.47 |
| April 01, 2024 | 22.47 |
| Date | Value |
|---|---|
| March 28, 2024 | 21.17 |
| March 27, 2024 | 18.97 |
| March 26, 2024 | 17.75 |
| March 25, 2024 | 19.01 |
| March 22, 2024 | 19.49 |
| March 21, 2024 | 20.88 |
| March 20, 2024 | 20.33 |
| March 19, 2024 | 18.22 |
| March 18, 2024 | 17.16 |
| March 15, 2024 | 17.58 |
| March 14, 2024 | 17.56 |
| March 13, 2024 | 19.30 |
| March 12, 2024 | 20.10 |
| March 11, 2024 | 20.69 |
| March 08, 2024 | 23.25 |
| March 07, 2024 | 22.01 |
| March 06, 2024 | 23.11 |
| March 05, 2024 | 20.58 |
| March 04, 2024 | 20.39 |
| March 01, 2024 | 16.47 |
| February 29, 2024 | 17.92 |
| February 28, 2024 | 18.63 |
| February 27, 2024 | 16.74 |
| February 26, 2024 | 15.57 |
| February 23, 2024 | 15.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.416
Minimum
Mar 23 2020
71.50
Maximum
Dec 29 2021
32.02
Average
33.59
Median
Oct 25 2023