Bridgestone Corp (BRDCY)
22.04
+0.24
(+1.10%)
USD |
OTCM |
Apr 30, 16:00
Bridgestone Price: 22.04 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 22.65 | 22.65 | 21.97 | 22.04 | 164382.0 |
Apr 29, 2024 | 21.63 | 21.80 | 21.63 | 21.80 | 55623.00 |
Apr 26, 2024 | 21.51 | 21.63 | 21.40 | 21.63 | 74133.00 |
Apr 25, 2024 | 21.34 | 21.53 | 21.33 | 21.50 | 39857.00 |
Apr 24, 2024 | 21.53 | 21.66 | 21.48 | 21.63 | 65762.00 |
Apr 23, 2024 | 22.41 | 22.41 | 21.77 | 21.85 | 52033.00 |
Apr 22, 2024 | 21.85 | 22.13 | 21.85 | 22.09 | 74894.00 |
Apr 19, 2024 | 21.82 | 21.86 | 21.70 | 21.73 | 45879.00 |
Apr 18, 2024 | 20.95 | 22.09 | 20.95 | 21.60 | 52119.00 |
Apr 17, 2024 | 21.49 | 21.89 | 21.23 | 21.82 | 91479.00 |
Apr 16, 2024 | 22.55 | 22.55 | 21.78 | 21.78 | 64224.00 |
Apr 15, 2024 | 21.97 | 21.97 | 21.65 | 21.74 | 30526.00 |
Apr 12, 2024 | 21.56 | 21.56 | 21.41 | 21.41 | 21184.00 |
Apr 11, 2024 | 22.05 | 22.05 | 21.43 | 21.63 | 28193.00 |
Apr 10, 2024 | 21.94 | 21.94 | 21.47 | 21.54 | 29802.00 |
Apr 09, 2024 | 22.00 | 22.00 | 21.69 | 21.79 | 28822.00 |
Apr 08, 2024 | 21.38 | 21.88 | 21.38 | 21.85 | 58638.00 |
Apr 05, 2024 | 21.70 | 21.78 | 21.70 | 21.72 | 62664.00 |
Apr 04, 2024 | 21.89 | 21.92 | 21.63 | 21.64 | 59214.00 |
Apr 03, 2024 | 21.97 | 22.02 | 21.91 | 22.00 | 55208.00 |
Apr 02, 2024 | 22.00 | 22.00 | 21.55 | 21.62 | 27403.00 |
Apr 01, 2024 | 22.12 | 22.21 | 22.12 | 22.20 | 110995.0 |
Mar 28, 2024 | 22.18 | 22.20 | 22.07 | 22.14 | 30251.00 |
Mar 27, 2024 | 22.16 | 22.53 | 22.15 | 22.22 | 76568.00 |
Mar 26, 2024 | 21.90 | 22.05 | 21.81 | 21.92 | 31796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.58
Minimum
Mar 16 2020
24.45
Maximum
Sep 21 2021
19.34
Average
19.48
Median
Jun 07 2019
Price Benchmarks
Honda Motor Co Ltd | 33.99 |
Toyota Motor Corp | 227.31 |
MEDIROM Healthcare Technologies Inc | 5.495 |
Yoshitsu Co Ltd | 0.2239 |
Linkage Global Inc | 3.22 |
Price Related Metrics
PE Ratio | 12.71 |
PS Ratio | 0.9822 |
PEG Ratio | 1.778 |
Price to Book Value | 1.269 |
Price to Free Cash Flow | 13.31 |
Earnings Yield | 7.87% |
Market Cap | 30.18B |
PEGY Ratio | 1.246 |
Operating PE Ratio | 8.765 |
Normalized PE Ratio | 12.87 |