Brewbilt Brewing Co (BRBL)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 07, 12:16
More

Brewbilt Brewing Price: 0.0001 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0001 0.0001 0.0001 0.0001 995002.0
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1.100M
May 02, 2024 0.0000 0.0001 0.0000 0.0001 1.001M
May 01, 2024 0.0001 0.0001 0.0001 0.0001 10012.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1.620M
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 1.43M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1.147M
Apr 23, 2024 0.00 0.0001 0.00 0.0001 1.030M
Apr 22, 2024 0.00 0.0001 0.00 0.00 13.88M
Apr 19, 2024 0.0001 0.0001 0.00 0.00 1.441M
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 17.90M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3.415M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 300.00
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 101000.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 12.02M
Apr 11, 2024 0.0001 0.0001 0.00 0.0001 5.973M
Apr 10, 2024 0.0001 0.0001 0.0000 0.0000 10.70M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 23.02M
Apr 08, 2024 0.0001 0.0001 0.0000 0.0001 430000.0
Apr 05, 2024 0.0001 0.0001 0.0000 0.0001 1.303M
Apr 04, 2024 0.0000 0.0000 0.0000 0.0000 5009.00
Apr 03, 2024 0.0001 0.0001 0.0000 0.0000 7.071M
Apr 02, 2024 0.0001 0.0001 0.00 0.00 3.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 26 2023
1.341M
Maximum
May 07 2019
37276.25
Average
2.672
Median

Price Benchmarks

John Bean Technologies Corp 92.97
The Middleby Corp 141.80
Ocean Power Technologies Inc 0.19
SIFCO Industries Inc 3.35
Nuburu Inc 0.158

Price Related Metrics

PS Ratio 1.386
Earnings Yield -3.14K%
Market Cap 0.9469M