BP Total Return Level Trends

BP PLC (BP)

39.62 +0.28 (+0.71%) USD | NYSE | Apr 25, 16:00

39.66 +0.04 (+0.10%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 25, 2024	145.77
April 24, 2024	144.74
April 23, 2024	144.56
April 22, 2024	143.16
April 19, 2024	141.72
April 18, 2024	139.51
April 17, 2024	141.17
April 16, 2024	142.13
April 15, 2024	143.75
April 12, 2024	145.11
April 11, 2024	145.88
April 10, 2024	145.03
April 09, 2024	144.56
April 08, 2024	143.16
April 05, 2024	142.24
April 04, 2024	141.28
April 03, 2024	142.79
April 02, 2024	142.20
April 01, 2024	139.59
March 28, 2024	138.63
March 27, 2024	137.82
March 26, 2024	138.23
March 25, 2024	140.77
March 22, 2024	139.07
March 21, 2024	138.82

Date	Value
March 20, 2024	139.40
March 19, 2024	139.22
March 18, 2024	139.04
March 15, 2024	137.93
March 14, 2024	137.93
March 13, 2024	137.31
March 12, 2024	134.84
March 11, 2024	134.25
March 08, 2024	133.96
March 07, 2024	134.03
March 06, 2024	134.00
March 05, 2024	131.72
March 04, 2024	131.24
March 01, 2024	131.13
February 29, 2024	128.73
February 28, 2024	128.62
February 27, 2024	130.32
February 26, 2024	129.95
February 23, 2024	130.17
February 22, 2024	130.57
February 21, 2024	131.35
February 20, 2024	130.17
February 16, 2024	130.43
February 15, 2024	131.02
February 14, 2024	129.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.22

Minimum

Oct 28 2020

146.49

Maximum

Oct 17 2023

102.68

Average

106.34

Median

Feb 02 2022

Total Return Level Benchmarks