TotalEnergies Total Return Level Analysis

TotalEnergies SE (TTE)

71.63 +0.23 (+0.32%) USD | NYSE | May 03, 16:00

71.62 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 03, 2024	263.46
May 02, 2024	262.61
May 01, 2024	263.64
April 30, 2024	266.55
April 29, 2024	273.94
April 26, 2024	274.24
April 25, 2024	271.26
April 24, 2024	267.54
April 23, 2024	268.39
April 22, 2024	266.99
April 19, 2024	265.01
April 18, 2024	260.52
April 17, 2024	263.90
April 16, 2024	263.90
April 15, 2024	265.45
April 12, 2024	266.62
April 11, 2024	268.32
April 10, 2024	269.82
April 09, 2024	268.61
April 08, 2024	270.96
April 05, 2024	268.02
April 04, 2024	266.88
April 03, 2024	265.56
April 02, 2024	263.72
April 01, 2024	256.51

Date	Value
March 28, 2024	253.16
March 27, 2024	251.65
March 26, 2024	248.82
March 25, 2024	251.18
March 22, 2024	249.52
March 21, 2024	250.18
March 20, 2024	254.49
March 19, 2024	251.58
March 18, 2024	250.48
March 15, 2024	247.58
March 14, 2024	247.47
March 13, 2024	246.46
March 12, 2024	240.93
March 11, 2024	240.31
March 08, 2024	239.19
March 07, 2024	238.68
March 06, 2024	237.19
March 05, 2024	233.26
March 04, 2024	233.88
March 01, 2024	234.50
February 29, 2024	232.93
February 28, 2024	232.39
February 27, 2024	234.64
February 26, 2024	233.77
February 23, 2024	234.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.86

Minimum

Mar 19 2020

274.24

Maximum

Apr 26 2024

166.96

Average

156.26

Median

Jan 07 2020

Total Return Level Benchmarks