Eni SpA (E)
32.76
+0.17
(+0.52%)
USD |
NYSE |
Apr 25, 16:00
33.43
+0.67
(+2.05%)
After-Hours: 20:00
Eni Total Return Level: 127.19 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 127.19 |
April 23, 2024 | 129.96 |
April 22, 2024 | 128.05 |
April 19, 2024 | 126.88 |
April 18, 2024 | 125.39 |
April 17, 2024 | 126.92 |
April 16, 2024 | 126.60 |
April 15, 2024 | 128.24 |
April 12, 2024 | 129.26 |
April 11, 2024 | 128.63 |
April 10, 2024 | 129.61 |
April 09, 2024 | 131.37 |
April 08, 2024 | 131.13 |
April 05, 2024 | 131.72 |
April 04, 2024 | 129.88 |
April 03, 2024 | 127.89 |
April 02, 2024 | 126.84 |
April 01, 2024 | 124.26 |
March 28, 2024 | 123.79 |
March 27, 2024 | 122.82 |
March 26, 2024 | 122.19 |
March 25, 2024 | 122.90 |
March 22, 2024 | 121.14 |
March 21, 2024 | 120.63 |
March 20, 2024 | 122.16 |
Date | Value |
---|---|
March 19, 2024 | 122.58 |
March 18, 2024 | 120.71 |
March 15, 2024 | 121.83 |
March 14, 2024 | 122.37 |
March 13, 2024 | 125.74 |
March 12, 2024 | 123.40 |
March 11, 2024 | 123.33 |
March 08, 2024 | 123.36 |
March 07, 2024 | 122.48 |
March 06, 2024 | 121.94 |
March 05, 2024 | 120.60 |
March 04, 2024 | 119.37 |
March 01, 2024 | 118.64 |
February 29, 2024 | 118.03 |
February 28, 2024 | 118.99 |
February 27, 2024 | 119.72 |
February 26, 2024 | 118.30 |
February 23, 2024 | 118.22 |
February 22, 2024 | 117.91 |
February 21, 2024 | 118.84 |
February 20, 2024 | 116.80 |
February 16, 2024 | 116.84 |
February 15, 2024 | 121.22 |
February 14, 2024 | 118.99 |
February 13, 2024 | 118.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.78
Minimum
Mar 16 2020
131.72
Maximum
Apr 05 2024
89.91
Average
90.80
Median
Total Return Level Benchmarks
BP PLC | 144.74 |
Equinor ASA | 82.37 |
TotalEnergies SE | 267.54 |
Shell PLC | 446.42 |
Exxon Mobil Corp | 472.10 |