Bowlero Corp (BOWL)
11.98
+0.30
(+2.61%)
USD |
NYSE |
May 17, 16:00
11.98
0.00 (0.00%)
After-Hours: 18:26
Bowlero Price: 11.98 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 11.82 | 11.82 | 11.64 | 11.67 | 408133.0 |
| May 15, 2024 | 12.48 | 12.48 | 11.82 | 11.88 | 857093.0 |
| May 14, 2024 | 11.94 | 13.02 | 11.87 | 12.32 | 1.505M |
| May 13, 2024 | 11.00 | 11.61 | 11.00 | 11.61 | 1.486M |
| May 10, 2024 | 11.14 | 11.20 | 10.76 | 10.98 | 932267.0 |
| May 09, 2024 | 11.35 | 11.35 | 10.74 | 10.98 | 1.112M |
| May 08, 2024 | 11.27 | 11.64 | 11.02 | 11.30 | 1.832M |
| May 07, 2024 | 10.92 | 11.88 | 10.92 | 11.27 | 2.262M |
| May 06, 2024 | 10.62 | 11.22 | 9.705 | 11.20 | 5.179M |
| May 03, 2024 | 12.41 | 12.74 | 12.36 | 12.49 | 1.599M |
| May 02, 2024 | 12.06 | 12.20 | 11.83 | 12.16 | 466110.0 |
| May 01, 2024 | 11.75 | 12.05 | 11.67 | 11.90 | 754018.0 |
| Apr 30, 2024 | 11.71 | 11.86 | 11.65 | 11.75 | 499960.0 |
| Apr 29, 2024 | 11.76 | 12.04 | 11.74 | 11.82 | 592259.0 |
| Apr 26, 2024 | 11.51 | 11.84 | 11.51 | 11.71 | 511940.0 |
| Apr 25, 2024 | 11.37 | 11.68 | 11.23 | 11.54 | 582108.0 |
| Apr 24, 2024 | 11.34 | 11.77 | 11.26 | 11.46 | 668475.0 |
| Apr 23, 2024 | 11.59 | 11.77 | 11.30 | 11.31 | 986417.0 |
| Apr 22, 2024 | 11.94 | 12.02 | 11.65 | 11.69 | 666702.0 |
| Apr 19, 2024 | 11.93 | 12.17 | 11.80 | 11.90 | 789434.0 |
| Apr 18, 2024 | 12.16 | 12.24 | 11.96 | 11.99 | 404059.0 |
| Apr 17, 2024 | 11.98 | 12.24 | 11.88 | 12.13 | 347860.0 |
| Apr 16, 2024 | 11.81 | 12.09 | 11.76 | 11.96 | 436844.0 |
| Apr 15, 2024 | 12.38 | 12.51 | 11.73 | 11.89 | 726184.0 |
| Apr 12, 2024 | 12.70 | 12.82 | 12.34 | 12.34 | 445685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Feb 03 2022
17.12
Maximum
Mar 08 2023
12.00
Average
11.74
Median
Price Benchmarks
| Drive Shack Inc | 0.20 |
| Planet Fitness Inc | 63.26 |
| Xponential Fitness Inc | 8.795 |
| Life Time Group Holdings Inc | 15.30 |
| HWH International Inc | 1.32 |
Price Related Metrics
| PE Ratio | 19.23 |
| PS Ratio | 1.858 |
| Earnings Yield | 5.20% |
| Market Cap | 1.783B |
| Operating PE Ratio | 13.99 |
| Normalized PE Ratio | 25.75 |