Life Time Group Holdings Inc (LTH)
14.61
-0.23
(-1.55%)
USD |
NYSE |
May 10, 16:00
14.62
0.00 (0.00%)
After-Hours: 20:00
Life Time Group Holdings Price: 14.61 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 14.89 | 14.96 | 14.59 | 14.61 | 761714.0 |
| May 09, 2024 | 14.64 | 14.94 | 14.52 | 14.84 | 733930.0 |
| May 08, 2024 | 14.90 | 14.91 | 14.44 | 14.64 | 699235.0 |
| May 07, 2024 | 14.82 | 15.29 | 14.70 | 15.09 | 855226.0 |
| May 06, 2024 | 14.50 | 14.92 | 14.39 | 14.78 | 674664.0 |
| May 03, 2024 | 14.40 | 14.44 | 13.98 | 14.15 | 866469.0 |
| May 02, 2024 | 13.31 | 14.26 | 13.09 | 14.13 | 1.419M |
| May 01, 2024 | 13.51 | 13.67 | 12.34 | 13.00 | 1.594M |
| Apr 30, 2024 | 13.89 | 13.90 | 13.58 | 13.66 | 815640.0 |
| Apr 29, 2024 | 14.22 | 14.26 | 13.95 | 14.03 | 574971.0 |
| Apr 26, 2024 | 14.06 | 14.33 | 13.95 | 14.15 | 441320.0 |
| Apr 25, 2024 | 14.46 | 14.46 | 14.09 | 14.11 | 607430.0 |
| Apr 24, 2024 | 14.56 | 14.70 | 14.47 | 14.65 | 613854.0 |
| Apr 23, 2024 | 14.32 | 14.78 | 14.23 | 14.65 | 697507.0 |
| Apr 22, 2024 | 14.12 | 14.18 | 13.76 | 14.10 | 683395.0 |
| Apr 19, 2024 | 13.97 | 14.20 | 13.91 | 14.01 | 474254.0 |
| Apr 18, 2024 | 13.81 | 14.10 | 13.62 | 14.01 | 588685.0 |
| Apr 17, 2024 | 14.31 | 14.40 | 13.76 | 13.79 | 464571.0 |
| Apr 16, 2024 | 14.33 | 14.40 | 13.93 | 14.20 | 659201.0 |
| Apr 15, 2024 | 14.42 | 14.60 | 14.30 | 14.43 | 705481.0 |
| Apr 12, 2024 | 14.42 | 14.51 | 14.20 | 14.32 | 648732.0 |
| Apr 11, 2024 | 14.69 | 14.69 | 14.30 | 14.56 | 497794.0 |
| Apr 10, 2024 | 14.56 | 15.00 | 14.37 | 14.63 | 995946.0 |
| Apr 09, 2024 | 15.14 | 15.43 | 15.14 | 15.34 | 434284.0 |
| Apr 08, 2024 | 14.65 | 15.15 | 14.61 | 15.11 | 734942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Nov 04 2022
22.14
Maximum
Nov 26 2021
15.43
Average
14.92
Median
Price Benchmarks
| Six Flags Entertainment Corp | 27.24 |
| Xponential Fitness Inc | 8.48 |
| Planet Fitness Inc | 64.95 |
| F45 Training Holdings Inc | 0.15 |
| HWH International Inc | 1.30 |
Price Related Metrics
| PE Ratio | 41.74 |
| PS Ratio | 1.294 |
| PEG Ratio | 4.453 |
| Price to Book Value | 1.262 |
| Earnings Yield | 2.40% |
| Market Cap | 2.905B |
| PEGY Ratio | 4.453 |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 41.74 |