Planet Fitness Inc (PLNT)
60.09
+1.43
(+2.44%)
USD |
NYSE |
May 02, 16:00
60.07
-0.02
(-0.03%)
After-Hours: 20:00
Planet Fitness Price: 60.09 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 59.60 | 60.23 | 58.84 | 60.09 | 997557.0 |
| May 01, 2024 | 59.60 | 60.03 | 58.51 | 58.66 | 1.674M |
| Apr 30, 2024 | 59.49 | 60.22 | 59.07 | 59.84 | 2.103M |
| Apr 29, 2024 | 60.65 | 61.22 | 59.96 | 60.07 | 1.667M |
| Apr 26, 2024 | 60.25 | 60.76 | 59.84 | 60.27 | 1.903M |
| Apr 25, 2024 | 59.86 | 60.16 | 58.74 | 59.88 | 1.799M |
| Apr 24, 2024 | 60.29 | 61.14 | 59.72 | 61.09 | 2.074M |
| Apr 23, 2024 | 59.60 | 61.28 | 59.60 | 60.44 | 1.810M |
| Apr 22, 2024 | 58.85 | 60.04 | 58.23 | 59.36 | 2.074M |
| Apr 19, 2024 | 58.21 | 59.62 | 57.64 | 58.68 | 1.980M |
| Apr 18, 2024 | 59.45 | 59.45 | 58.11 | 58.65 | 1.853M |
| Apr 17, 2024 | 61.08 | 61.08 | 58.93 | 59.35 | 1.807M |
| Apr 16, 2024 | 61.98 | 62.45 | 59.87 | 60.76 | 2.564M |
| Apr 15, 2024 | 61.68 | 63.73 | 61.46 | 62.56 | 1.552M |
| Apr 12, 2024 | 62.36 | 62.36 | 60.80 | 61.29 | 2.101M |
| Apr 11, 2024 | 62.70 | 63.39 | 62.12 | 62.60 | 1.455M |
| Apr 10, 2024 | 63.66 | 64.91 | 62.60 | 63.62 | 1.175M |
| Apr 09, 2024 | 63.51 | 65.30 | 63.11 | 65.14 | 1.762M |
| Apr 08, 2024 | 63.51 | 63.51 | 62.48 | 63.07 | 1.195M |
| Apr 05, 2024 | 62.33 | 63.23 | 62.00 | 63.14 | 1.357M |
| Apr 04, 2024 | 65.00 | 65.42 | 62.58 | 62.66 | 1.570M |
| Apr 03, 2024 | 62.96 | 64.65 | 62.42 | 64.17 | 1.551M |
| Apr 02, 2024 | 63.28 | 64.06 | 62.10 | 63.31 | 1.846M |
| Apr 01, 2024 | 63.50 | 65.45 | 63.20 | 64.07 | 2.296M |
| Mar 28, 2024 | 61.08 | 62.92 | 60.86 | 62.63 | 2.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Mar 18 2020
95.91
Maximum
Nov 08 2021
71.43
Average
73.33
Median
Jan 23 2024
Price Benchmarks
| Life Time Group Holdings Inc | 14.13 |
| F45 Training Holdings Inc | 0.15 |
| Xponential Fitness Inc | 13.44 |
| HWH International Inc | 2.04 |
| Bowlero Corp | 12.15 |
Price Related Metrics
| PE Ratio | 37.08 |
| PS Ratio | 4.838 |
| PEG Ratio | 0.9641 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | 2.70% |
| Market Cap | 5.227B |
| Operating PE Ratio | 18.99 |
| Normalized PE Ratio | 37.08 |