Bank of Hawaii Corp (BOH)
58.63
-0.48
(-0.81%)
USD |
NYSE |
Apr 26, 16:00
58.65
+0.02
(+0.03%)
After-Hours: 20:00
Bank of Hawaii Total Return Price: 58.65 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 59.11 |
April 24, 2024 | 58.67 |
April 23, 2024 | 58.20 |
April 22, 2024 | 58.41 |
April 19, 2024 | 58.40 |
April 18, 2024 | 56.38 |
April 17, 2024 | 56.25 |
April 16, 2024 | 56.56 |
April 15, 2024 | 58.36 |
April 12, 2024 | 58.28 |
April 11, 2024 | 58.57 |
April 10, 2024 | 59.14 |
April 09, 2024 | 62.09 |
April 08, 2024 | 61.02 |
April 05, 2024 | 59.32 |
April 04, 2024 | 59.79 |
April 03, 2024 | 59.66 |
April 02, 2024 | 59.86 |
April 01, 2024 | 60.91 |
March 28, 2024 | 62.39 |
March 27, 2024 | 62.40 |
March 26, 2024 | 59.96 |
March 25, 2024 | 60.46 |
March 22, 2024 | 60.10 |
March 21, 2024 | 62.03 |
Date | Value |
---|---|
March 20, 2024 | 61.15 |
March 19, 2024 | 59.44 |
March 18, 2024 | 59.36 |
March 15, 2024 | 59.30 |
March 14, 2024 | 59.40 |
March 13, 2024 | 61.36 |
March 12, 2024 | 61.47 |
March 11, 2024 | 62.23 |
March 08, 2024 | 62.76 |
March 07, 2024 | 63.19 |
March 06, 2024 | 62.50 |
March 05, 2024 | 63.24 |
March 04, 2024 | 60.17 |
March 01, 2024 | 60.13 |
February 29, 2024 | 60.28 |
February 28, 2024 | 58.52 |
February 27, 2024 | 59.60 |
February 26, 2024 | 59.74 |
February 23, 2024 | 60.49 |
February 22, 2024 | 60.74 |
February 21, 2024 | 60.67 |
February 20, 2024 | 61.01 |
February 16, 2024 | 61.75 |
February 15, 2024 | 62.36 |
February 14, 2024 | 59.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.76
Minimum
May 12 2023
84.96
Maximum
Mar 19 2021
65.67
Average
69.75
Median
Oct 10 2019
Total Return Price Benchmarks
Truist Financial Corp | 38.17 |
Columbia Banking System Inc | 19.12 |
First Financial Northwest Inc | 20.49 |
Sandy Spring Bancorp Inc | 21.49 |
Washington Trust Bancorp Inc | 26.14 |