Bank of Hawaii Corp (BOH)
58.67
+0.47
(+0.81%)
USD |
NYSE |
Apr 24, 16:00
58.64
-0.03
(-0.05%)
After-Hours: 20:00
Bank of Hawaii Price: 58.67 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 57.59 | 58.80 | 57.58 | 58.67 | 186654.0 |
Apr 23, 2024 | 57.19 | 58.70 | 57.19 | 58.20 | 334519.0 |
Apr 22, 2024 | 57.71 | 59.30 | 56.02 | 58.41 | 804657.0 |
Apr 19, 2024 | 56.17 | 58.68 | 56.17 | 58.40 | 550385.0 |
Apr 18, 2024 | 56.29 | 57.09 | 56.00 | 56.38 | 237552.0 |
Apr 17, 2024 | 57.13 | 57.53 | 56.25 | 56.25 | 280825.0 |
Apr 16, 2024 | 57.83 | 58.16 | 56.48 | 56.56 | 478287.0 |
Apr 15, 2024 | 58.43 | 59.45 | 57.42 | 58.36 | 333764.0 |
Apr 12, 2024 | 58.01 | 58.54 | 57.57 | 58.28 | 195916.0 |
Apr 11, 2024 | 59.59 | 59.59 | 58.35 | 58.57 | 423644.0 |
Apr 10, 2024 | 59.99 | 60.01 | 58.38 | 59.14 | 350832.0 |
Apr 09, 2024 | 61.21 | 62.38 | 60.60 | 62.09 | 193939.0 |
Apr 08, 2024 | 59.99 | 61.24 | 59.62 | 61.02 | 198905.0 |
Apr 05, 2024 | 59.42 | 60.21 | 59.24 | 59.32 | 204504.0 |
Apr 04, 2024 | 60.61 | 61.45 | 59.50 | 59.79 | 161266.0 |
Apr 03, 2024 | 59.42 | 60.17 | 59.42 | 59.66 | 178018.0 |
Apr 02, 2024 | 60.31 | 60.31 | 59.32 | 59.86 | 220269.0 |
Apr 01, 2024 | 62.53 | 62.53 | 60.68 | 60.91 | 179354.0 |
Mar 28, 2024 | 62.32 | 63.00 | 61.99 | 62.39 | 268979.0 |
Mar 27, 2024 | 60.51 | 62.41 | 60.37 | 62.40 | 260744.0 |
Mar 26, 2024 | 61.11 | 61.11 | 59.93 | 59.96 | 148941.0 |
Mar 25, 2024 | 60.35 | 61.30 | 60.35 | 60.46 | 148810.0 |
Mar 22, 2024 | 62.32 | 62.32 | 60.05 | 60.10 | 195795.0 |
Mar 21, 2024 | 61.65 | 62.66 | 61.26 | 62.03 | 255817.0 |
Mar 20, 2024 | 59.10 | 61.78 | 59.10 | 61.15 | 288581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.56
Minimum
May 12 2023
96.16
Maximum
Mar 19 2021
73.15
Average
77.89
Median
Sep 01 2022
Price Benchmarks
Zions Bancorp NA | 42.17 |
Columbia Banking System Inc | 19.21 |
Heritage Commerce Corp | 8.36 |
Sandy Spring Bancorp Inc | 21.50 |
Washington Trust Bancorp Inc | 26.47 |
Price Related Metrics
PE Ratio | 15.12 |
PS Ratio | 3.582 |
Price to Book Value | 1.854 |
Price to Free Cash Flow | 10.16 |
Earnings Yield | 6.61% |
Market Cap | 2.329B |
Normalized PE Ratio | 16.32 |