Brenmiller Energy Total Return Price Trends | YCharts

Brenmiller Energy Ltd (BNRG)

2.12 0.00 (0.00%) USD | NASDAQ | May 15, 16:00

2.12 0.00 (0.00%) After-Hours: 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 14, 2024	2.12
May 13, 2024	2.172
May 10, 2024	2.180
May 09, 2024	1.90
May 08, 2024	2.18
May 07, 2024	2.18
May 06, 2024	2.14
May 03, 2024	1.885
May 02, 2024	1.92
May 01, 2024	1.98
April 30, 2024	2.080
April 29, 2024	1.994
April 26, 2024	2.00
April 25, 2024	2.103
April 24, 2024	2.25
April 23, 2024	2.32
April 22, 2024	2.23
April 19, 2024	2.122
April 18, 2024	2.06
April 17, 2024	2.16
April 16, 2024	2.29
April 15, 2024	2.458
April 12, 2024	2.467
April 11, 2024	2.453
April 10, 2024	2.12

Date	Value
April 09, 2024	2.40
April 08, 2024	2.60
April 05, 2024	2.76
April 04, 2024	2.28
April 03, 2024	2.09
April 02, 2024	2.09
April 01, 2024	2.01
March 28, 2024	2.00
March 27, 2024	2.35
March 26, 2024	2.25
March 25, 2024	2.39
March 22, 2024	2.572
March 21, 2024	2.55
March 20, 2024	2.776
March 19, 2024	2.478
March 18, 2024	2.504
March 15, 2024	2.570
March 14, 2024	2.55
March 13, 2024	2.609
March 12, 2024	2.64
March 11, 2024	2.51
March 08, 2024	2.929
March 07, 2024	3.007
March 06, 2024	3.00
March 05, 2024	3.12

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.885

Minimum

May 03 2024

44.00

Maximum

May 25 2022

15.09

Average

9.684

Median

Total Return Price Benchmarks

Ellomay Capital Ltd	15.45
Enlight Renewable Energy Ltd	18.48
Energix-Renewable Energies Ltd	3.80
Eco Wave Power Global AB	3.09
Fusion Fuel Green PLC	1.24