Fusion Fuel Green PLC (HTOO)
1.30
+0.04
(+3.17%)
USD |
NASDAQ |
May 01, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
Fusion Fuel Green Total Return Price: 1.30 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 1.26 |
April 29, 2024 | 1.29 |
April 26, 2024 | 1.27 |
April 25, 2024 | 1.25 |
April 24, 2024 | 1.23 |
April 23, 2024 | 1.22 |
April 22, 2024 | 1.21 |
April 19, 2024 | 1.27 |
April 18, 2024 | 1.31 |
April 17, 2024 | 1.30 |
April 16, 2024 | 1.28 |
April 15, 2024 | 1.240 |
April 12, 2024 | 1.40 |
April 11, 2024 | 1.45 |
April 10, 2024 | 1.46 |
April 09, 2024 | 1.47 |
April 08, 2024 | 1.42 |
April 05, 2024 | 1.49 |
April 04, 2024 | 1.53 |
April 03, 2024 | 1.51 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.63 |
March 28, 2024 | 1.69 |
March 27, 2024 | 1.70 |
March 26, 2024 | 1.58 |
Date | Value |
---|---|
March 25, 2024 | 1.56 |
March 22, 2024 | 1.68 |
March 21, 2024 | 1.69 |
March 20, 2024 | 1.79 |
March 19, 2024 | 1.60 |
March 18, 2024 | 1.65 |
March 15, 2024 | 1.48 |
March 14, 2024 | 1.51 |
March 13, 2024 | 1.64 |
March 12, 2024 | 1.64 |
March 11, 2024 | 1.63 |
March 08, 2024 | 1.75 |
March 07, 2024 | 1.75 |
March 06, 2024 | 1.93 |
March 05, 2024 | 1.65 |
March 04, 2024 | 1.71 |
March 01, 2024 | 1.29 |
February 29, 2024 | 1.57 |
February 28, 2024 | 1.53 |
February 27, 2024 | 1.85 |
February 26, 2024 | 1.91 |
February 23, 2024 | 1.70 |
February 22, 2024 | 1.94 |
February 21, 2024 | 2.30 |
February 20, 2024 | 2.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.50
Minimum
Nov 13 2023
24.68
Maximum
Jan 14 2021
7.125
Average
6.115
Median
Total Return Price Benchmarks
Alternus Energy Group PLC | 0.52 |
Fluence Energy Inc | 18.10 |
Energy Vault Holdings Inc | 1.245 |
Verde Clean Fuels Inc | 4.52 |
Smart Powerr Corp | 1.06 |