Brenmiller Energy Ltd (BNRG)
2.12
-0.05
(-2.38%)
USD |
NASDAQ |
May 14, 14:57
Brenmiller Energy Price: 2.12 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 2.13 | 2.19 | 2.02 | 2.172 | 13052.00 |
| May 10, 2024 | 1.91 | 2.180 | 1.91 | 2.180 | 10760.00 |
| May 09, 2024 | 1.95 | 2.15 | 1.78 | 1.90 | 2644.00 |
| May 08, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 474.00 |
| May 07, 2024 | 2.20 | 2.29 | 1.75 | 2.18 | 13927.00 |
| May 06, 2024 | 1.96 | 2.15 | 1.95 | 2.14 | 17723.00 |
| May 03, 2024 | 1.85 | 2.00 | 1.80 | 1.885 | 7990.00 |
| May 02, 2024 | 1.90 | 1.955 | 1.888 | 1.92 | 2015.00 |
| May 01, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 778.00 |
| Apr 30, 2024 | 2.00 | 2.124 | 1.98 | 2.080 | 2169.00 |
| Apr 29, 2024 | 2.15 | 2.15 | 1.994 | 1.994 | 4806.00 |
| Apr 26, 2024 | 2.15 | 2.15 | 2.00 | 2.00 | 5466.00 |
| Apr 25, 2024 | 2.26 | 2.35 | 2.05 | 2.103 | 7885.00 |
| Apr 24, 2024 | 2.30 | 2.36 | 2.25 | 2.25 | 1141.00 |
| Apr 23, 2024 | 2.360 | 2.360 | 2.185 | 2.32 | 2381.00 |
| Apr 22, 2024 | 2.27 | 2.27 | 2.162 | 2.23 | 6016.00 |
| Apr 19, 2024 | 2.50 | 2.50 | 2.122 | 2.122 | 2388.00 |
| Apr 18, 2024 | 2.40 | 2.40 | 2.05 | 2.06 | 1540.00 |
| Apr 17, 2024 | 2.04 | 2.45 | 2.04 | 2.16 | 2622.00 |
| Apr 16, 2024 | 2.42 | 2.48 | 2.29 | 2.29 | 6973.00 |
| Apr 15, 2024 | 2.461 | 2.461 | 2.27 | 2.458 | 1224.00 |
| Apr 12, 2024 | 2.512 | 2.512 | 2.23 | 2.467 | 915.00 |
| Apr 11, 2024 | 2.18 | 2.453 | 2.09 | 2.453 | 5044.00 |
| Apr 10, 2024 | 2.41 | 2.553 | 2.00 | 2.12 | 4269.00 |
| Apr 09, 2024 | 2.52 | 2.575 | 2.40 | 2.40 | 4613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.885
Minimum
May 03 2024
44.00
Maximum
May 25 2022
15.12
Average
9.70
Median
May 04 2023
Price Benchmarks
| Ellomay Capital Ltd | 17.30 |
| Enlight Renewable Energy Ltd | 18.31 |
| Energix-Renewable Energies Ltd | 3.80 |
| Eco Wave Power Global AB | 3.30 |
| Fusion Fuel Green PLC | 1.34 |
Price Related Metrics
| Market Cap | 5.222M |