Enlight Renewable Energy Ltd (ENLT)
18.41
+0.24
(+1.32%)
USD |
NASDAQ |
May 14, 16:00
Enlight Renewable Energy Total Return Price: 18.41 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 18.41 |
May 13, 2024 | 18.17 |
May 10, 2024 | 18.24 |
May 09, 2024 | 18.12 |
May 08, 2024 | 18.09 |
May 07, 2024 | 17.33 |
May 06, 2024 | 17.26 |
May 03, 2024 | 17.55 |
May 02, 2024 | 17.34 |
May 01, 2024 | 16.00 |
April 30, 2024 | 16.00 |
April 29, 2024 | 16.21 |
April 26, 2024 | 15.76 |
April 25, 2024 | 15.66 |
April 24, 2024 | 15.91 |
April 23, 2024 | 16.58 |
April 22, 2024 | 16.98 |
April 19, 2024 | 16.42 |
April 18, 2024 | 16.28 |
April 17, 2024 | 16.49 |
April 16, 2024 | 16.70 |
April 15, 2024 | 16.14 |
April 12, 2024 | 15.92 |
April 11, 2024 | 16.46 |
April 10, 2024 | 16.32 |
Date | Value |
---|---|
April 09, 2024 | 16.80 |
April 08, 2024 | 16.95 |
April 05, 2024 | 16.01 |
April 04, 2024 | 16.03 |
April 03, 2024 | 16.40 |
April 02, 2024 | 16.41 |
April 01, 2024 | 16.88 |
March 28, 2024 | 16.92 |
March 27, 2024 | 17.31 |
March 26, 2024 | 17.12 |
March 25, 2024 | 17.65 |
March 22, 2024 | 17.67 |
March 21, 2024 | 17.76 |
March 20, 2024 | 17.42 |
March 19, 2024 | 17.13 |
March 18, 2024 | 16.97 |
March 15, 2024 | 16.87 |
March 14, 2024 | 17.03 |
March 13, 2024 | 16.76 |
March 12, 2024 | 17.06 |
March 11, 2024 | 17.68 |
March 08, 2024 | 17.60 |
March 07, 2024 | 17.49 |
March 06, 2024 | 17.61 |
March 05, 2024 | 16.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.19
Minimum
Oct 26 2023
26.70
Maximum
Jan 23 2023
18.03
Average
17.67
Median
Feb 07 2024
Total Return Price Benchmarks
Ellomay Capital Ltd | 15.45 |
Energix-Renewable Energies Ltd | 3.80 |
Eco Wave Power Global AB | 3.35 |
Brenmiller Energy Ltd | 2.12 |
Smart Powerr Corp | 0.95 |