Eco Wave Power Global AB (WAVE)
3.13
-0.17
(-5.15%)
USD |
NASDAQ |
May 15, 16:00
3.09
-0.04
(-1.28%)
After-Hours: 20:00
Eco Wave Power Global Total Return Price: 3.13 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 3.13 |
| May 14, 2024 | 3.30 |
| May 13, 2024 | 3.31 |
| May 10, 2024 | 3.18 |
| May 09, 2024 | 3.32 |
| May 08, 2024 | 3.48 |
| May 07, 2024 | 3.20 |
| May 06, 2024 | 3.15 |
| May 03, 2024 | 3.15 |
| May 02, 2024 | 3.19 |
| May 01, 2024 | 2.70 |
| April 30, 2024 | 2.47 |
| April 29, 2024 | 2.44 |
| April 26, 2024 | 2.74 |
| April 25, 2024 | 3.24 |
| April 24, 2024 | 3.40 |
| April 23, 2024 | 3.52 |
| April 22, 2024 | 3.70 |
| April 19, 2024 | 4.10 |
| April 18, 2024 | 3.63 |
| April 17, 2024 | 3.89 |
| April 16, 2024 | 3.99 |
| April 15, 2024 | 3.95 |
| April 12, 2024 | 3.70 |
| April 11, 2024 | 3.60 |
| Date | Value |
|---|---|
| April 10, 2024 | 3.66 |
| April 09, 2024 | 3.01 |
| April 08, 2024 | 4.20 |
| April 05, 2024 | 1.34 |
| April 04, 2024 | 1.25 |
| April 03, 2024 | 1.184 |
| April 02, 2024 | 1.16 |
| April 01, 2024 | 1.17 |
| March 28, 2024 | 1.04 |
| March 27, 2024 | 1.039 |
| March 26, 2024 | 1.04 |
| March 25, 2024 | 1.090 |
| March 22, 2024 | 1.120 |
| March 21, 2024 | 1.12 |
| March 20, 2024 | 1.175 |
| March 19, 2024 | 1.160 |
| March 18, 2024 | 1.198 |
| March 15, 2024 | 1.25 |
| March 14, 2024 | 1.19 |
| March 13, 2024 | 1.309 |
| March 12, 2024 | 1.36 |
| March 11, 2024 | 1.36 |
| March 08, 2024 | 1.34 |
| March 07, 2024 | 1.31 |
| March 06, 2024 | 1.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.039
Minimum
Mar 27 2024
18.79
Maximum
Jul 02 2021
4.131
Average
3.79
Median
Sep 15 2022
Total Return Price Benchmarks
| Ellomay Capital Ltd | 15.62 |
| Enlight Renewable Energy Ltd | 18.48 |
| Energix-Renewable Energies Ltd | 3.80 |
| Brenmiller Energy Ltd | 2.15 |
| Energy Vault Holdings Inc | 1.20 |