Ellomay Capital Ltd (ELLO)
15.11
+0.39
(+2.65%)
USD |
NYAM |
May 01, 16:00
15.11
0.00 (0.00%)
After-Hours: 20:00
Ellomay Capital Total Return Price: 15.11 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 14.72 |
April 29, 2024 | 14.99 |
April 26, 2024 | 14.68 |
April 25, 2024 | 14.51 |
April 24, 2024 | 14.80 |
April 23, 2024 | 15.16 |
April 22, 2024 | 15.20 |
April 19, 2024 | 14.92 |
April 18, 2024 | 14.92 |
April 17, 2024 | 14.92 |
April 16, 2024 | 14.51 |
April 15, 2024 | 16.28 |
April 12, 2024 | 16.00 |
April 11, 2024 | 16.25 |
April 10, 2024 | 16.31 |
April 09, 2024 | 16.55 |
April 08, 2024 | 16.27 |
April 05, 2024 | 15.70 |
April 04, 2024 | 15.70 |
April 03, 2024 | 15.98 |
April 02, 2024 | 15.49 |
April 01, 2024 | 16.12 |
March 28, 2024 | 15.71 |
March 27, 2024 | 15.54 |
March 26, 2024 | 15.99 |
Date | Value |
---|---|
March 25, 2024 | 16.50 |
March 22, 2024 | 15.96 |
March 21, 2024 | 15.96 |
March 20, 2024 | 15.87 |
March 19, 2024 | 16.20 |
March 18, 2024 | 17.39 |
March 15, 2024 | 16.99 |
March 14, 2024 | 17.00 |
March 13, 2024 | 17.00 |
March 12, 2024 | 17.00 |
March 11, 2024 | 16.65 |
March 08, 2024 | 16.95 |
March 07, 2024 | 17.00 |
March 06, 2024 | 17.51 |
March 05, 2024 | 17.51 |
March 04, 2024 | 17.51 |
March 01, 2024 | 17.86 |
February 29, 2024 | 17.62 |
February 28, 2024 | 17.86 |
February 27, 2024 | 19.00 |
February 26, 2024 | 18.85 |
February 23, 2024 | 17.30 |
February 22, 2024 | 17.62 |
February 21, 2024 | 16.36 |
February 20, 2024 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.51
Minimum
May 03 2019
37.58
Maximum
Oct 27 2020
21.14
Average
19.90
Median
May 29 2020
Total Return Price Benchmarks
Eco Wave Power Global AB | 2.71 |
Enlight Renewable Energy Ltd | 16.39 |
Energix-Renewable Energies Ltd | 3.80 |
Brenmiller Energy Ltd | 2.07 |
Smart Powerr Corp | 1.06 |