BOC Hong Kong Holdings Ltd (BNKHF)
3.00
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
BOC Hong Kong Holdings Price: 3.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 |
Apr 24, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
Apr 23, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
Apr 22, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
Apr 19, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
Apr 18, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 102900.0 |
Apr 17, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 100000.0 |
Apr 16, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 15, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 12, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 11, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 10, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 09, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 08, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 05, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 04, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 03, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 02, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Apr 01, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Mar 28, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.302
Minimum
Feb 09 2024
4.66
Maximum
May 03 2019
3.236
Average
3.226
Median
Nov 30 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 7.587 |
PS Ratio | 3.564 |
PEG Ratio | 0.1827 |
Price to Book Value | 0.7742 |
Price to Free Cash Flow | 1.264 |
Earnings Yield | 13.18% |
Market Cap | 31.72B |
PEGY Ratio | 0.1592 |
Normalized PE Ratio | 7.303 |