Banco de Sabadell SA (BNDSY)
3.81
+0.39
(+11.40%)
USD |
OTCM |
May 01, 15:44
Banco de Sabadell Price: 3.81 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Apr 29, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Apr 26, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Apr 25, 2024 | 3.55 | 3.55 | 3.42 | 3.42 | 4200.00 |
| Apr 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1217.00 |
| Apr 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Apr 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Apr 15, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Apr 12, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Apr 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Apr 10, 2024 | 3.46 | 3.46 | 3.20 | 3.20 | 409.00 |
| Apr 09, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Apr 08, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Apr 05, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Apr 04, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 15725.00 |
| Apr 03, 2024 | 3.13 | 3.20 | 3.13 | 3.20 | 5650.00 |
| Apr 02, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Apr 01, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Mar 28, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Mar 27, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Mar 26, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.536
Minimum
May 20 2020
3.81
Maximum
May 01 2024
1.690
Average
1.655
Median
Aug 19 2019
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.48 |
| Banco Santander SA | 4.795 |
| Bankinter SA | 7.60 |
| Mapfre SA | 4.60 |
| CaixaBank SA | 1.76 |
Price Related Metrics
| PE Ratio | 6.960 |
| PS Ratio | 1.547 |
| PEG Ratio | 0.0994 |
| Price to Book Value | 0.6706 |
| Earnings Yield | 14.37% |
| Market Cap | 10.29B |
| PEGY Ratio | 0.0942 |
| Normalized PE Ratio | 6.511 |