BNCCORP Inc (BNCC)
21.66
-0.09
(-0.43%)
USD |
OTCM |
Apr 24, 16:00
BNCCORP Price: 21.66 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.75 | 21.81 | 21.66 | 21.66 | 1234.00 |
Apr 23, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 359.00 |
Apr 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 400.00 |
Apr 19, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.000 |
Apr 18, 2024 | 21.90 | 21.95 | 21.90 | 21.91 | 514.00 |
Apr 17, 2024 | 22.15 | 22.15 | 21.99 | 21.99 | 1752.00 |
Apr 16, 2024 | 22.37 | 22.40 | 22.11 | 22.11 | 4500.00 |
Apr 15, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 301.00 |
Apr 12, 2024 | 22.60 | 22.60 | 22.37 | 22.37 | 2605.00 |
Apr 11, 2024 | 22.10 | 22.57 | 22.00 | 22.57 | 4445.00 |
Apr 10, 2024 | 22.91 | 22.91 | 22.80 | 22.80 | 900.00 |
Apr 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 201.00 |
Apr 08, 2024 | 23.09 | 23.09 | 23.00 | 23.00 | 1272.00 |
Apr 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 202.00 |
Apr 04, 2024 | 23.14 | 23.14 | 23.10 | 23.10 | 390.00 |
Apr 03, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 545.00 |
Apr 02, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
Apr 01, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 174.00 |
Mar 28, 2024 | 23.30 | 23.30 | 23.26 | 23.26 | 350.00 |
Mar 27, 2024 | 23.30 | 23.34 | 23.30 | 23.34 | 348.00 |
Mar 26, 2024 | 23.35 | 23.35 | 23.21 | 23.21 | 59050.00 |
Mar 25, 2024 | 23.06 | 23.50 | 23.06 | 23.20 | 5270.00 |
Mar 22, 2024 | 23.06 | 23.06 | 23.02 | 23.02 | 315.00 |
Mar 21, 2024 | 23.05 | 23.30 | 22.94 | 22.94 | 2586.00 |
Mar 20, 2024 | 23.15 | 23.15 | 23.00 | 23.14 | 4553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Apr 03 2020
49.75
Maximum
Jan 11 2021
30.73
Average
29.35
Median
May 03 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.58 |
Evans Bancorp Inc | 25.94 |
Park National Corp | 134.85 |
Tompkins Financial Corp | 45.80 |
Blue Ridge Bankshares Inc | 2.555 |
Price Related Metrics
PE Ratio | 13.62 |
PS Ratio | 1.832 |
Price to Book Value | 0.713 |
Price to Free Cash Flow | 1.683 |
Earnings Yield | 7.34% |
Market Cap | 77.30M |
Normalized PE Ratio | 13.62 |