Tompkins Financial Corp (TMP)
46.33
+0.48
(+1.05%)
USD |
NYAM |
Apr 26, 16:00
46.34
+0.01
(+0.02%)
After-Hours: 20:00
Tompkins Financial Price: 46.33 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 45.23 | 46.35 | 44.93 | 46.33 | 38283.00 |
Apr 25, 2024 | 46.20 | 46.20 | 45.09 | 45.85 | 48485.00 |
Apr 24, 2024 | 46.37 | 46.63 | 45.70 | 46.55 | 52143.00 |
Apr 23, 2024 | 46.41 | 47.14 | 46.41 | 46.65 | 41492.00 |
Apr 22, 2024 | 45.69 | 46.49 | 45.69 | 46.27 | 46981.00 |
Apr 19, 2024 | 43.47 | 45.72 | 43.47 | 45.72 | 94917.00 |
Apr 18, 2024 | 43.90 | 44.01 | 43.39 | 43.69 | 56091.00 |
Apr 17, 2024 | 44.12 | 44.39 | 43.51 | 43.51 | 52191.00 |
Apr 16, 2024 | 44.32 | 44.41 | 43.52 | 43.74 | 63634.00 |
Apr 15, 2024 | 44.33 | 44.43 | 43.69 | 44.22 | 76651.00 |
Apr 12, 2024 | 43.85 | 44.34 | 43.61 | 44.33 | 48155.00 |
Apr 11, 2024 | 44.78 | 44.78 | 43.09 | 44.04 | 65291.00 |
Apr 10, 2024 | 46.67 | 46.67 | 43.68 | 44.14 | 83049.00 |
Apr 09, 2024 | 47.58 | 48.29 | 47.58 | 47.77 | 35513.00 |
Apr 08, 2024 | 47.13 | 47.75 | 47.04 | 47.48 | 33809.00 |
Apr 05, 2024 | 47.25 | 47.34 | 46.56 | 46.85 | 42597.00 |
Apr 04, 2024 | 48.11 | 48.60 | 47.19 | 47.45 | 60113.00 |
Apr 03, 2024 | 47.87 | 48.10 | 47.51 | 47.97 | 47421.00 |
Apr 02, 2024 | 48.20 | 48.22 | 47.49 | 47.68 | 66555.00 |
Apr 01, 2024 | 50.40 | 50.40 | 48.54 | 48.90 | 44123.00 |
Mar 28, 2024 | 49.48 | 50.50 | 49.07 | 50.29 | 75106.00 |
Mar 27, 2024 | 48.36 | 49.85 | 48.23 | 49.64 | 53228.00 |
Mar 26, 2024 | 48.07 | 48.07 | 47.52 | 47.62 | 59217.00 |
Mar 25, 2024 | 47.64 | 48.57 | 47.50 | 47.80 | 27195.00 |
Mar 22, 2024 | 48.70 | 49.17 | 47.57 | 47.86 | 42277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.51
Minimum
Apr 17 2024
92.88
Maximum
Jan 16 2020
71.48
Average
75.43
Median
Jun 02 2022
Price Benchmarks
Ameris Bancorp | 47.88 |
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 72.39 |
PS Ratio | 3.074 |
Price to Book Value | 0.9984 |
Price to Free Cash Flow | 8.057 |
Earnings Yield | 1.38% |
Market Cap | 667.43M |
Normalized PE Ratio | 72.39 |