Blue Ridge Bankshares Inc (BRBS)
2.51
-0.06
(-2.33%)
USD |
NYAM |
Apr 26, 16:00
2.53
+0.02
(+0.80%)
After-Hours: 20:00
Blue Ridge Bankshares Price: 2.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.53 | 2.55 | 2.51 | 2.51 | 37874.00 |
Apr 25, 2024 | 2.59 | 2.59 | 2.53 | 2.57 | 56454.00 |
Apr 24, 2024 | 2.70 | 2.70 | 2.53 | 2.59 | 53528.00 |
Apr 23, 2024 | 2.67 | 2.70 | 2.63 | 2.70 | 30012.00 |
Apr 22, 2024 | 2.63 | 2.73 | 2.572 | 2.70 | 65146.00 |
Apr 19, 2024 | 2.53 | 2.63 | 2.52 | 2.61 | 86297.00 |
Apr 18, 2024 | 2.58 | 2.596 | 2.53 | 2.53 | 99207.00 |
Apr 17, 2024 | 2.60 | 2.60 | 2.54 | 2.55 | 49597.00 |
Apr 16, 2024 | 2.54 | 2.58 | 2.54 | 2.57 | 64900.00 |
Apr 15, 2024 | 2.62 | 2.62 | 2.55 | 2.55 | 109251.0 |
Apr 12, 2024 | 2.62 | 2.67 | 2.59 | 2.60 | 75768.00 |
Apr 11, 2024 | 2.70 | 2.702 | 2.59 | 2.60 | 59404.00 |
Apr 10, 2024 | 2.68 | 2.73 | 2.61 | 2.70 | 116661.0 |
Apr 09, 2024 | 2.80 | 2.888 | 2.68 | 2.77 | 56112.00 |
Apr 08, 2024 | 2.74 | 2.94 | 2.68 | 2.74 | 101753.0 |
Apr 05, 2024 | 2.94 | 2.94 | 2.73 | 2.77 | 111705.0 |
Apr 04, 2024 | 2.82 | 3.05 | 2.78 | 2.96 | 130640.0 |
Apr 03, 2024 | 2.76 | 2.83 | 2.62 | 2.76 | 310936.0 |
Apr 02, 2024 | 2.77 | 2.85 | 2.62 | 2.77 | 71421.00 |
Apr 01, 2024 | 2.70 | 2.86 | 2.60 | 2.86 | 78193.00 |
Mar 28, 2024 | 2.629 | 2.70 | 2.62 | 2.69 | 45894.00 |
Mar 27, 2024 | 2.67 | 2.680 | 2.58 | 2.63 | 52589.00 |
Mar 26, 2024 | 2.71 | 2.73 | 2.58 | 2.65 | 62247.00 |
Mar 25, 2024 | 2.63 | 2.75 | 2.63 | 2.66 | 92341.00 |
Mar 22, 2024 | 2.55 | 2.695 | 2.505 | 2.61 | 71015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Nov 01 2023
18.87
Maximum
Oct 18 2021
12.01
Average
13.16
Median
Sep 21 2022
Price Benchmarks
Ameris Bancorp | 47.88 |
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Price Related Metrics
PS Ratio | 0.391 |
Price to Book Value | 0.2591 |
Earnings Yield | -108.4% |
Market Cap | 48.19M |