Brookmount Explorations (BMXI)

0.049 +0.01 (+17.08%) USD  |  OTCM  |  May 06, 16:00
More

Brookmount Explorations Price: 0.049 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0421 0.049 0.0406 0.049 282529.0
May 03, 2024 0.04 0.0439 0.04 0.0418 199575.0
May 02, 2024 0.042 0.0449 0.0378 0.04 985654.0
May 01, 2024 0.0448 0.0489 0.0431 0.0431 552202.0
Apr 30, 2024 0.044 0.0485 0.044 0.0448 133200.0
Apr 29, 2024 0.0475 0.0506 0.0441 0.0473 547521.0
Apr 26, 2024 0.055 0.058 0.0475 0.0519 704766.0
Apr 25, 2024 0.046 0.0575 0.045 0.055 1.322M
Apr 24, 2024 0.0499 0.05 0.0459 0.05 146900.0
Apr 23, 2024 0.04 0.05 0.04 0.049 50490.00
Apr 22, 2024 0.0474 0.0474 0.0396 0.0396 1.410M
Apr 19, 2024 0.042 0.0475 0.04 0.0411 982692.0
Apr 18, 2024 0.0494 0.0495 0.042 0.042 366318.0
Apr 17, 2024 0.0475 0.0475 0.0425 0.0445 363640.0
Apr 16, 2024 0.047 0.0495 0.044 0.045 376790.0
Apr 15, 2024 0.065 0.065 0.049 0.049 1.671M
Apr 12, 2024 0.0500 0.0685 0.0452 0.06 1.563M
Apr 11, 2024 0.0625 0.0648 0.051 0.0549 891167.0
Apr 10, 2024 0.0715 0.075 0.0564 0.0585 699986.0
Apr 09, 2024 0.083 0.09 0.068 0.074 2.024M
Apr 08, 2024 0.084 0.085 0.07 0.075 378026.0
Apr 05, 2024 0.0757 0.085 0.0617 0.085 1.684M
Apr 04, 2024 0.0649 0.09 0.0629 0.078 3.257M
Apr 03, 2024 0.0698 0.0725 0.0542 0.0659 1.071M
Apr 02, 2024 0.045 0.0799 0.043 0.069 2.896M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Dec 07 2023
1.50
Maximum
Aug 20 2020
0.4095
Average
0.378
Median
Nov 15 2021

Price Benchmarks

Vista Gold Corp 0.4861
Gold Resource Corp 0.4507
Contango Ore Inc 19.32
Idaho Strategic Resources Inc 8.52
Dakota Gold Corp 2.74

Price Related Metrics

Price to Book Value 0.1248
Market Cap 4.651M