Badger Meter Inc (BMI)
189.00
+1.73
(+0.92%)
USD |
NYSE |
May 03, 16:00
187.01
-1.99
(-1.05%)
After-Hours: 20:00
Badger Meter Total Return Price: 189.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 189.00 |
May 02, 2024 | 187.27 |
May 01, 2024 | 182.52 |
April 30, 2024 | 182.92 |
April 29, 2024 | 185.76 |
April 26, 2024 | 185.52 |
April 25, 2024 | 183.78 |
April 24, 2024 | 183.14 |
April 23, 2024 | 186.40 |
April 22, 2024 | 181.14 |
April 19, 2024 | 176.78 |
April 18, 2024 | 178.48 |
April 17, 2024 | 153.00 |
April 16, 2024 | 154.09 |
April 15, 2024 | 153.17 |
April 12, 2024 | 152.91 |
April 11, 2024 | 154.23 |
April 10, 2024 | 153.97 |
April 09, 2024 | 158.08 |
April 08, 2024 | 157.86 |
April 05, 2024 | 159.13 |
April 04, 2024 | 155.82 |
April 03, 2024 | 156.95 |
April 02, 2024 | 157.73 |
April 01, 2024 | 159.69 |
Date | Value |
---|---|
March 28, 2024 | 161.81 |
March 27, 2024 | 161.00 |
March 26, 2024 | 157.50 |
March 25, 2024 | 158.57 |
March 22, 2024 | 160.24 |
March 21, 2024 | 159.05 |
March 20, 2024 | 157.46 |
March 19, 2024 | 155.87 |
March 18, 2024 | 154.40 |
March 15, 2024 | 153.84 |
March 14, 2024 | 152.18 |
March 13, 2024 | 153.85 |
March 12, 2024 | 157.96 |
March 11, 2024 | 157.72 |
March 08, 2024 | 161.04 |
March 07, 2024 | 162.77 |
March 06, 2024 | 162.61 |
March 05, 2024 | 161.35 |
March 04, 2024 | 161.77 |
March 01, 2024 | 159.92 |
February 29, 2024 | 158.69 |
February 28, 2024 | 157.80 |
February 27, 2024 | 157.49 |
February 26, 2024 | 156.98 |
February 23, 2024 | 156.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.62
Minimum
Mar 23 2020
189.00
Maximum
May 03 2024
96.97
Average
95.49
Median
Oct 06 2022
Total Return Price Benchmarks
Arista Networks Inc | 274.40 |
Dell Technologies Inc | 125.10 |
Vishay Intertechnology Inc | 22.77 |
Itron Inc | 107.01 |
CrowdStrike Holdings Inc | 310.21 |