Backblaze Inc (BLZE)
7.11
-0.17
(-2.34%)
USD |
NASDAQ |
May 17, 16:00
7.11
0.00 (0.00%)
After-Hours: 17:07
Backblaze Price: 7.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 7.30 | 7.363 | 7.06 | 7.28 | 262859.0 |
May 15, 2024 | 7.35 | 7.66 | 7.29 | 7.33 | 398242.0 |
May 14, 2024 | 7.23 | 7.44 | 7.10 | 7.33 | 260986.0 |
May 13, 2024 | 7.22 | 7.31 | 7.08 | 7.31 | 431180.0 |
May 10, 2024 | 7.59 | 7.73 | 7.061 | 7.25 | 760536.0 |
May 09, 2024 | 9.00 | 9.44 | 7.30 | 7.50 | 2.222M |
May 08, 2024 | 9.85 | 10.00 | 9.61 | 9.91 | 273691.0 |
May 07, 2024 | 9.63 | 9.965 | 9.62 | 9.78 | 209046.0 |
May 06, 2024 | 9.41 | 9.68 | 9.36 | 9.62 | 145357.0 |
May 03, 2024 | 9.57 | 9.57 | 9.23 | 9.39 | 193414.0 |
May 02, 2024 | 9.49 | 9.62 | 9.31 | 9.38 | 178274.0 |
May 01, 2024 | 9.33 | 9.46 | 9.12 | 9.32 | 179493.0 |
Apr 30, 2024 | 9.18 | 9.52 | 9.140 | 9.31 | 157656.0 |
Apr 29, 2024 | 9.33 | 9.56 | 9.20 | 9.24 | 141190.0 |
Apr 26, 2024 | 9.12 | 9.415 | 9.02 | 9.31 | 206630.0 |
Apr 25, 2024 | 9.18 | 9.20 | 8.92 | 8.96 | 154107.0 |
Apr 24, 2024 | 9.36 | 9.43 | 9.21 | 9.32 | 102008.0 |
Apr 23, 2024 | 9.37 | 9.57 | 9.25 | 9.32 | 202489.0 |
Apr 22, 2024 | 9.15 | 9.46 | 9.05 | 9.27 | 238325.0 |
Apr 19, 2024 | 9.12 | 9.19 | 8.82 | 9.18 | 459811.0 |
Apr 18, 2024 | 9.15 | 9.349 | 9.10 | 9.13 | 154174.0 |
Apr 17, 2024 | 9.41 | 9.44 | 9.11 | 9.12 | 146023.0 |
Apr 16, 2024 | 9.03 | 9.34 | 9.03 | 9.11 | 160149.0 |
Apr 15, 2024 | 9.56 | 9.67 | 9.04 | 9.08 | 219371.0 |
Apr 12, 2024 | 9.74 | 9.925 | 9.35 | 9.49 | 326016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Jun 27 2023
31.50
Maximum
Nov 16 2021
7.857
Average
6.26
Median
Price Benchmarks
CSP Inc | 14.36 |
WidePoint Corp | 2.69 |
Intellinetics Inc | 7.99 |
Data Storage Corp | 6.06 |
Signing Day Sports Inc | 0.3026 |
Price Related Metrics
PS Ratio | 2.460 |
Price to Book Value | 6.213 |
Earnings Yield | -19.97% |
Market Cap | 294.85M |